QUORIUM Historical Data

QGOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 4,326.32
-0.04%
$ 2.84 billion $ 55,303
Dec 15, 3 AM $ 4,327.96
+0.00%
$ 2.84 billion $ 56,612
Dec 15, 2 AM $ 4,329.71
+0.13%
$ 2.85 billion $ 57,640
Dec 15, 1 AM $ 4,321.93
+0.35%
$ 2.84 billion $ 58,855
Dec 15, 12 AM $ 4,306.84
-0.02%
$ 2.83 billion $ 59,950
Dec 14, 11 PM $ 4,307.42
+0.13%
$ 2.83 billion $ 61,040
Dec 14, 10 PM $ 4,301.92
-0.13%
$ 2.83 billion $ 62,314
Dec 14, 9 PM $ 4,307.94
+0.08%
$ 2.83 billion $ 63,213
Dec 14, 8 PM $ 4,304.55
-0.01%
$ 2.83 billion $ 64,526
Dec 14, 7 PM $ 4,303.96
-0.02%
$ 2.83 billion $ 65,542
Dec 14, 6 PM $ 4,304.84
+0.03%
$ 2.83 billion $ 66,919
Dec 14, 5 PM $ 4,304.12
+0.02%
$ 2.83 billion $ 68,394
Dec 14, 4 PM $ 4,303.84
+0.09%
$ 2.83 billion $ 69,759
Dec 14, 3 PM $ 4,298.87
+0.02%
$ 2.83 billion $ 71,524
Dec 14, 2 PM $ 4,296.59
+0.28%
$ 2.82 billion $ 72,904
Dec 14, 1 PM $ 4,285.79
-0.04%
$ 2.82 billion $ 73,506
Dec 14, 12 PM $ 4,287.38
-0.06%
$ 2.82 billion $ 73,253
Dec 14, 11 AM $ 4,290.68
+0.03%
$ 2.82 billion $ 72,982
Dec 14, 10 AM $ 4,288.69
+0.02%
$ 2.82 billion $ 72,626
Dec 14, 9 AM $ 4,287.89
+0.02%
$ 2.82 billion $ 72,572
Dec 14, 8 AM $ 4,286.89
-0.05%
$ 2.82 billion $ 72,389
Dec 14, 7 AM $ 4,288.89
+0.02%
$ 2.82 billion $ 72,603
Dec 14, 6 AM $ 4,287.83
+0.00%
$ 2.82 billion $ 72,778
Dec 14, 5 AM $ 4,287.78
+0.01%
$ 2.82 billion $ 72,753
Dec 14, 4 AM $ 4,265.86
-0.49%
$ 2.8 billion $ 72,139
Dec 14, 3 AM $ 4,286.79
+0.00%
$ 2.82 billion $ 72,493
Dec 14, 2 AM $ 4,286.69
+0.00%
$ 2.82 billion $ 72,588
Dec 14, 1 AM $ 4,286.69
-0.01%
$ 2.82 billion $ 72,905
Dec 14, 12 AM $ 4,286.69
-0.01%
$ 2.82 billion $ 73,232
Dec 13, 11 PM $ 4,284.59
-0.05%
$ 2.82 billion $ 73,474
Dec 13, 10 PM $ 4,265.37
-0.49%
$ 2.8 billion $ 73,260
Dec 13, 9 PM $ 4,320.4
+0.83%
$ 2.84 billion $ 73,830
Dec 13, 8 PM $ 4,284.8
+0.00%
$ 2.82 billion $ 73,854
Dec 13, 7 PM $ 4,284.8
+0.03%
$ 2.82 billion $ 73,964
Dec 13, 6 PM $ 4,283.7
-0.05%
$ 2.82 billion $ 73,957
Dec 13, 5 PM $ 4,285.86
+0.01%
$ 2.82 billion $ 73,655
Dec 13, 4 PM $ 4,285.44
+0.00%
$ 2.82 billion $ 73,396
Dec 13, 3 PM $ 4,285.29
+0.04%
$ 2.82 billion $ 72,393
Dec 13, 2 PM $ 4,283.5
+0.00%
$ 2.82 billion $ 71,783
Dec 13, 1 PM $ 4,283.08
+0.02%
$ 2.81 billion $ 72,397
Dec 13, 12 PM $ 4,282.39
+0.37%
$ 2.81 billion $ 70,833
Dec 13, 11 AM $ 4,284.4
+0.44%
$ 2.82 billion $ 69,095
Dec 13, 10 AM $ 4,265.58
+0.00%
$ 2.8 billion $ 67,728
Dec 13, 9 AM $ 4,284
+0.43%
$ 2.82 billion $ 68,004
Dec 13, 8 AM $ 4,265.58
+0.00%
$ 2.8 billion $ 67,998
Dec 13, 7 AM $ 4,265.58
+0.00%
$ 2.8 billion $ 66,934
Dec 13, 6 AM $ 4,265.68
+0.07%
$ 2.8 billion $ 65,650
Dec 13, 5 AM $ 4,262.98
+0.03%
$ 2.8 billion $ 64,375
Dec 13, 4 AM $ 4,261.89
-0.03%
$ 2.8 billion $ 62,851
Dec 13, 3 AM $ 4,263.18
-0.40%
$ 2.8 billion $ 61,076