Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $4,529.44
-0.14%
$2.98 billion $188,336
May 17, 4 AM $4,535.8
+0.00%
$2.98 billion $188,383
May 17, 3 AM $4,536.22
+0.05%
$2.98 billion $188,354
May 17, 2 AM $4,534.13
+0.02%
$2.98 billion $190,313
May 17, 1 AM $4,532.4
-0.14%
$2.98 billion $189,971
May 17, 12 AM $4,540.15
+0.05%
$2.98 billion $190,401
May 16, 11 PM $4,539.43
+0.02%
$2.98 billion $189,799
May 16, 10 PM $4,537.69
+0.07%
$2.98 billion $190,082
May 16, 9 PM $4,533.82
-0.07%
$2.98 billion $189,266
May 16, 8 PM $4,537.58
-0.05%
$2.98 billion $209,348
May 16, 7 PM $4,539.79
-0.01%
$2.98 billion $515,079
May 16, 6 PM $4,540.08
+0.00%
$2.98 billion $733,227
May 16, 5 PM $4,539.64
+0.00%
$2.98 billion $990,808
May 16, 4 PM $4,539.71
+0.00%
$2.98 billion $1.32 million
May 16, 3 PM $4,539.72
+0.00%
$2.98 billion $1.69 million
May 16, 2 PM $4,539.57
+0.01%
$2.98 billion $1.9 million
May 16, 1 PM $4,539.54
-0.01%
$2.98 billion $2.09 million
May 16, 12 PM $4,539.8
+0.00%
$2.98 billion $2.3 million
May 16, 11 AM $4,539.45
+0.00%
$2.98 billion $2.5 million
May 16, 10 AM $4,539.75
+0.00%
$2.98 billion $2.73 million
May 16, 9 AM $4,539.81
-0.01%
$2.98 billion $2.98 million
May 16, 8 AM $4,540.16
+0.00%
$2.98 billion $3.17 million
May 16, 7 AM $4,540.15
+0.00%
$2.98 billion $3.48 million
May 16, 6 AM $4,540.41
+0.00%
$2.98 billion $3.67 million
May 16, 5 AM $4,540.48
+0.00%
$2.98 billion $3.95 million
May 16, 4 AM $4,540.5
+0.00%
$2.98 billion $4.24 million
May 16, 3 AM $4,540.45
+0.00%
$2.98 billion $4.58 million
May 16, 2 AM $4,540.42
+0.00%
$2.98 billion $4.88 million
May 16, 1 AM $4,540.43
+0.00%
$2.98 billion $5.19 million
May 16, 12 AM $4,540.46
+0.00%
$2.98 billion $5.3 million
May 15, 11 PM $4,540.45
+0.00%
$2.98 billion $5.65 million
May 15, 10 PM $4,540.44
+0.00%
$2.98 billion $5.86 million
May 15, 9 PM $4,540.3
+0.00%
$2.98 billion $6.12 million
May 15, 8 PM $4,538.13
-0.18%
$2.98 billion $6.1 million
May 15, 7 PM $4,549.6
-0.22%
$2.99 billion $5.89 million
May 15, 6 PM $4,561.73
+0.04%
$3 billion $5.96 million
May 15, 5 PM $4,559.14
+0.32%
$3 billion $5.95 million
May 15, 4 PM $4,543.09
+0.08%
$2.99 billion $5.97 million
May 15, 3 PM $4,538.14
-0.54%
$2.98 billion $5.84 million
May 15, 2 PM $4,557.3
+0.53%
$3 billion $5.79 million
May 15, 1 PM $4,528.46
-0.40%
$2.98 billion $5.69 million
May 15, 12 PM $4,553.97
+0.03%
$2.99 billion $5.78 million
May 15, 11 AM $4,554.47
-0.26%
$2.99 billion $5.76 million
May 15, 10 AM $4,569.13
+0.50%
$3 billion $5.95 million
May 15, 9 AM $4,541.84
-0.26%
$2.99 billion $5.94 million
May 15, 8 AM $4,558
-0.29%
$3 billion $6.06 million
May 15, 7 AM $4,571.59
+0.04%
$3 billion $6.09 million
May 15, 6 AM $4,573.68
+0.30%
$3.01 billion $6.07 million
May 15, 5 AM $4,569.3
-0.79%
$3 billion $5.91 million
May 15, 4 AM $4,609.6
-0.14%
$3.03 billion $5.77 million