Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $4,692.04
+0.04%
$3.08 billion $983,158
May 10, 10 PM $4,690.78
+0.25%
$3.08 billion $583,559
May 10, 9 PM $4,696.74
-0.12%
$3.09 billion $190,898
May 10, 8 PM $4,702.2
-0.27%
$3.09 billion $189,988
May 10, 7 PM $4,713.63
-0.07%
$3.1 billion $190,433
May 10, 6 PM $4,716.98
-0.04%
$3.1 billion $190,665
May 10, 5 PM $4,717.97
+0.01%
$3.1 billion $191,254
May 10, 4 PM $4,717.23
-0.02%
$3.1 billion $191,323
May 10, 3 PM $4,718.11
+0.04%
$3.1 billion $189,588
May 10, 2 PM $4,716.06
-0.03%
$3.1 billion $186,475
May 10, 1 PM $4,716.14
+0.08%
$3.1 billion $185,932
May 10, 12 PM $4,709.52
-0.10%
$3.1 billion $185,675
May 10, 11 AM $4,711.21
+0.07%
$3.1 billion $186,338
May 10, 10 AM $4,708.65
-0.03%
$3.09 billion $186,637
May 10, 9 AM $4,707.49
-0.05%
$3.09 billion $186,559
May 10, 8 AM $4,708.1
-0.01%
$3.09 billion $186,463
May 10, 7 AM $4,709.27
-0.05%
$3.1 billion $186,027
May 10, 6 AM $4,710.47
-0.04%
$3.1 billion $185,557
May 10, 5 AM $4,709.18
-0.06%
$3.09 billion $185,764
May 10, 4 AM $4,709.93
+0.00%
$3.1 billion $185,919
May 10, 3 AM $4,711.09
+0.03%
$3.1 billion $186,029
May 10, 2 AM $4,707.96
-0.03%
$3.09 billion $186,468
May 10, 1 AM $4,708.58
-0.02%
$3.09 billion $186,938
May 10, 12 AM $4,710.13
+0.05%
$3.1 billion $186,651
May 9, 11 PM $4,706.23
-0.12%
$3.09 billion $186,617
May 9, 10 PM $4,712
+0.02%
$3.1 billion $186,721
May 9, 9 PM $4,709.11
-0.01%
$3.09 billion $186,556
May 9, 8 PM $4,708.69
-0.07%
$3.09 billion $187,588
May 9, 7 PM $4,711.64
-0.04%
$3.1 billion $344,208
May 9, 6 PM $4,713.46
+0.00%
$3.1 billion $592,569
May 9, 5 PM $4,713.64
+0.01%
$3.1 billion $838,430
May 9, 4 PM $4,713.23
-0.01%
$3.1 billion $1.06 million
May 9, 3 PM $4,713.66
-0.01%
$3.1 billion $1.33 million
May 9, 2 PM $4,713.99
-0.01%
$3.1 billion $1.54 million
May 9, 1 PM $4,714.36
-0.01%
$3.1 billion $1.89 million
May 9, 12 PM $4,714.72
+0.00%
$3.1 billion $2.19 million
May 9, 11 AM $4,714.77
+0.00%
$3.1 billion $2.36 million
May 9, 10 AM $4,714.79
+0.00%
$3.1 billion $2.64 million
May 9, 9 AM $4,715.07
+0.00%
$3.1 billion $2.89 million
May 9, 8 AM $4,715.21
+0.00%
$3.1 billion $3.24 million
May 9, 7 AM $4,715.16
+0.00%
$3.1 billion $3.56 million
May 9, 6 AM $4,715.26
+0.00%
$3.1 billion $3.81 million
May 9, 5 AM $4,715.44
+0.00%
$3.1 billion $4.1 million
May 9, 4 AM $4,715.51
+0.00%
$3.1 billion $4.41 million
May 9, 3 AM $4,715.4
+0.00%
$3.1 billion $4.59 million
May 9, 2 AM $4,715.57
+0.00%
$3.1 billion $4.71 million
May 9, 1 AM $4,715.59
+0.00%
$3.1 billion $4.93 million
May 9, 12 AM $4,715.51
+0.00%
$3.1 billion $4.93 million
May 8, 11 PM $4,715.46
+0.00%
$3.1 billion $4.93 million
May 8, 10 PM $4,715.5
+0.00%
$3.1 billion $4.93 million