QUORIUM Historical Data

QGOLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 4,201.94
+0.04%
$ 2.76 billion $ 42,709
Dec 7, 2 AM $ 4,200.65
+0.02%
$ 2.76 billion $ 42,692
Dec 7, 1 AM $ 4,200.2
-0.01%
$ 2.76 billion $ 42,490
Dec 7, 12 AM $ 4,200.51
+0.00%
$ 2.76 billion $ 42,415
Dec 6, 11 PM $ 4,200.37
-0.03%
$ 2.76 billion $ 42,280
Dec 6, 10 PM $ 4,201.67
+0.05%
$ 2.76 billion $ 42,052
Dec 6, 9 PM $ 4,199.6
+0.03%
$ 2.76 billion $ 41,689
Dec 6, 8 PM $ 4,198.4
-0.02%
$ 2.76 billion $ 41,687
Dec 6, 7 PM $ 4,198.65
-0.02%
$ 2.76 billion $ 41,688
Dec 6, 6 PM $ 4,199.18
-0.03%
$ 2.76 billion $ 41,539
Dec 6, 5 PM $ 4,200.44
+0.00%
$ 2.76 billion $ 41,485
Dec 6, 4 PM $ 4,200.83
-0.01%
$ 2.76 billion $ 41,664
Dec 6, 3 PM $ 4,201.48
+0.06%
$ 2.76 billion $ 42,400
Dec 6, 2 PM $ 4,199.52
-0.01%
$ 2.76 billion $ 42,584
Dec 6, 1 PM $ 4,199.93
+0.00%
$ 2.76 billion $ 42,232
Dec 6, 12 PM $ 4,200.51
-0.02%
$ 2.76 billion $ 42,320
Dec 6, 11 AM $ 4,202.41
+0.00%
$ 2.76 billion $ 42,264
Dec 6, 10 AM $ 4,202.28
+0.01%
$ 2.76 billion $ 41,896
Dec 6, 9 AM $ 4,201.48
+0.04%
$ 2.76 billion $ 42,130
Dec 6, 8 AM $ 4,198.76
-0.07%
$ 2.76 billion $ 42,245
Dec 6, 7 AM $ 4,200.31
-0.01%
$ 2.76 billion $ 42,528
Dec 6, 6 AM $ 4,200.83
+0.03%
$ 2.76 billion $ 42,342
Dec 6, 5 AM $ 4,199.88
+0.00%
$ 2.76 billion $ 42,291
Dec 6, 4 AM $ 4,200.35
-0.01%
$ 2.76 billion $ 42,228
Dec 6, 3 AM $ 4,200.39
+0.04%
$ 2.76 billion $ 42,168
Dec 6, 2 AM $ 4,199
-0.04%
$ 2.76 billion $ 42,033
Dec 6, 1 AM $ 4,200.51
-0.03%
$ 2.76 billion $ 42,124
Dec 6, 12 AM $ 4,201.2
+0.06%
$ 2.76 billion $ 41,953
Dec 5, 11 PM $ 4,197.84
-0.02%
$ 2.76 billion $ 42,213
Dec 5, 10 PM $ 4,196.78
+0.06%
$ 2.76 billion $ 42,408
Dec 5, 9 PM $ 4,192.84
-0.11%
$ 2.76 billion $ 42,429
Dec 5, 8 PM $ 4,197.38
-0.10%
$ 2.76 billion $ 42,532
Dec 5, 7 PM $ 4,200.55
-0.15%
$ 2.76 billion $ 42,684
Dec 5, 6 PM $ 4,206.78
-0.18%
$ 2.76 billion $ 42,920
Dec 5, 5 PM $ 4,216.28
+0.50%
$ 2.77 billion $ 42,994
Dec 5, 4 PM $ 4,191.37
-1.10%
$ 2.75 billion $ 42,556
Dec 5, 3 PM $ 4,240.19
+0.22%
$ 2.79 billion $ 41,603
Dec 5, 2 PM $ 4,229.11
+0.18%
$ 2.78 billion $ 41,401
Dec 5, 1 PM $ 4,219.54
-0.01%
$ 2.77 billion $ 41,557
Dec 5, 12 PM $ 4,219.83
+0.08%
$ 2.77 billion $ 41,917
Dec 5, 11 AM $ 4,216.54
-0.02%
$ 2.77 billion $ 41,600
Dec 5, 10 AM $ 4,217.57
+0.03%
$ 2.77 billion $ 41,402
Dec 5, 9 AM $ 4,216.29
-0.04%
$ 2.77 billion $ 41,408
Dec 5, 8 AM $ 4,217.89
+0.00%
$ 2.77 billion $ 41,414
Dec 5, 7 AM $ 4,217.83
-0.04%
$ 2.77 billion $ 40,783
Dec 5, 6 AM $ 4,218.42
+0.08%
$ 2.77 billion $ 40,841
Dec 5, 5 AM $ 4,214.45
+0.12%
$ 2.77 billion $ 40,767
Dec 5, 4 AM $ 4,208.47
+0.12%
$ 2.77 billion $ 40,611
Dec 5, 3 AM $ 4,200.8
+0.06%
$ 2.76 billion $ 40,530
Dec 5, 2 AM $ 4,197.32
+0.03%
$ 2.76 billion $ 40,540