QUORIUM Historical Data

QGOLD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 5,071.94
+0.05%
$ 3.33 billion $ 40,844
Jan 27, 2 AM $ 5,069.22
+0.13%
$ 3.33 billion $ 38,705
Jan 27, 1 AM $ 5,061.22
+0.93%
$ 3.33 billion $ 36,953
Jan 27, 12 AM $ 5,012.76
-0.76%
$ 3.29 billion $ 34,971
Jan 26, 11 PM $ 5,052.27
+0.94%
$ 3.32 billion $ 33,069
Jan 26, 10 PM $ 5,005.06
-0.22%
$ 3.29 billion $ 31,345
Jan 26, 9 PM $ 5,014.25
-0.86%
$ 3.3 billion $ 29,380
Jan 26, 8 PM $ 5,055.96
+0.28%
$ 3.32 billion $ 27,438
Jan 26, 7 PM $ 5,042.88
-0.93%
$ 3.31 billion $ 25,338
Jan 26, 6 PM $ 5,090.09
-0.19%
$ 3.35 billion $ 23,230
Jan 26, 5 PM $ 5,097.89
+0.06%
$ 3.35 billion $ 21,298
Jan 26, 4 PM $ 5,095.1
+0.05%
$ 3.35 billion $ 19,035
Jan 26, 3 PM $ 5,090.83
+0.05%
$ 3.35 billion $ 16,781
Jan 26, 2 PM $ 5,086.41
+0.16%
$ 3.34 billion $ 14,510
Jan 26, 1 PM $ 5,077.58
-0.33%
$ 3.34 billion $ 12,539
Jan 26, 12 PM $ 5,094.74
-0.09%
$ 3.35 billion $ 10,749
Jan 26, 11 AM $ 5,097.78
-0.01%
$ 3.35 billion $ 8,771
Jan 26, 10 AM $ 5,098.35
+0.01%
$ 3.35 billion $ 8,278
Jan 26, 9 AM $ 5,099.09
+0.09%
$ 3.35 billion $ 7,455
Jan 26, 8 AM $ 5,096.24
+0.23%
$ 3.35 billion $ 5,672
Jan 26, 7 AM $ 5,083.3
+1.17%
$ 3.34 billion $ 3,900
Jan 26, 6 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 5 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 4 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 3 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 2 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 1 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 12 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 11 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 10 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 9 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 8 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 7 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 6 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 5 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 4 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 4,030
Jan 25, 3 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 6,142
Jan 25, 2 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 8,172
Jan 25, 1 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 10,435
Jan 25, 12 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 12,279
Jan 25, 11 AM $ 5,024.31
+0.28%
$ 3.3 billion $ 14,012
Jan 25, 10 AM $ 5,008.79
-1.36%
$ 3.29 billion $ 14,447
Jan 25, 9 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 15,360
Jan 25, 8 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 17,074
Jan 25, 7 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 18,976
Jan 25, 6 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 20,937
Jan 25, 5 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 22,945
Jan 25, 4 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 24,868
Jan 25, 3 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 26,850
Jan 25, 2 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 28,824