QUORIUM Historical Data

QGOLD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 4,984.53
+0.06%
$ 3.28 billion $ 55,843
Mar 15, 9 AM $ 4,980.97
-0.22%
$ 3.27 billion $ 56,040
Mar 15, 8 AM $ 4,992.86
+0.07%
$ 3.28 billion $ 55,932
Mar 15, 7 AM $ 4,989.9
+0.05%
$ 3.28 billion $ 55,886
Mar 15, 6 AM $ 4,987.66
-0.09%
$ 3.28 billion $ 55,760
Mar 15, 5 AM $ 4,993.49
-0.01%
$ 3.28 billion $ 55,930
Mar 15, 4 AM $ 4,994.17
-0.02%
$ 3.28 billion $ 56,126
Mar 15, 3 AM $ 4,994.31
+0.00%
$ 3.28 billion $ 56,321
Mar 15, 2 AM $ 4,993.93
+0.03%
$ 3.28 billion $ 56,480
Mar 15, 1 AM $ 4,993.35
+0.01%
$ 3.28 billion $ 56,374
Mar 15, 12 AM $ 4,992.6
-0.04%
$ 3.28 billion $ 56,241
Mar 14, 11 PM $ 4,994.55
+0.01%
$ 3.28 billion $ 56,111
Mar 14, 10 PM $ 4,993.51
+0.00%
$ 3.28 billion $ 55,949
Mar 14, 9 PM $ 4,994.35
+0.02%
$ 3.28 billion $ 55,672
Mar 14, 8 PM $ 4,993.74
-0.46%
$ 3.28 billion $ 55,816
Mar 14, 7 PM $ 5,017.1
-0.02%
$ 3.3 billion $ 414,290
Mar 14, 6 PM $ 5,017.94
-0.01%
$ 3.3 billion $ 551,725
Mar 14, 5 PM $ 5,018.49
+0.00%
$ 3.3 billion $ 760,570
Mar 14, 4 PM $ 5,018.43
-0.01%
$ 3.3 billion $ 914,008
Mar 14, 3 PM $ 5,019.14
+0.00%
$ 3.3 billion $ 1.17 million
Mar 14, 2 PM $ 5,019.26
+0.00%
$ 3.3 billion $ 1.42 million
Mar 14, 1 PM $ 5,019.4
+0.00%
$ 3.3 billion $ 1.65 million
Mar 14, 12 PM $ 5,019.54
+0.00%
$ 3.3 billion $ 1.98 million
Mar 14, 11 AM $ 5,019.62
+0.00%
$ 3.3 billion $ 2.09 million
Mar 14, 10 AM $ 5,019.74
+0.00%
$ 3.3 billion $ 2.46 million
Mar 14, 9 AM $ 5,019.78
+0.00%
$ 3.3 billion $ 2.75 million
Mar 14, 8 AM $ 5,019.93
+0.00%
$ 3.3 billion $ 3.07 million
Mar 14, 7 AM $ 5,019.82
+0.00%
$ 3.3 billion $ 3.29 million
Mar 14, 6 AM $ 5,019.83
+0.00%
$ 3.3 billion $ 3.36 million
Mar 14, 5 AM $ 5,019.99
+0.00%
$ 3.3 billion $ 3.49 million
Mar 14, 4 AM $ 5,020.03
+0.00%
$ 3.3 billion $ 3.73 million
Mar 14, 3 AM $ 5,019.99
+0.00%
$ 3.3 billion $ 4.01 million
Mar 14, 2 AM $ 5,020.02
+0.00%
$ 3.3 billion $ 4.22 million
Mar 14, 1 AM $ 5,020.03
+0.00%
$ 3.3 billion $ 4.38 million
Mar 14, 12 AM $ 5,020.12
+0.00%
$ 3.3 billion $ 4.65 million
Mar 13, 11 PM $ 5,020.03
+0.00%
$ 3.3 billion $ 4.89 million
Mar 13, 10 PM $ 5,020.01
+0.00%
$ 3.3 billion $ 5.11 million
Mar 13, 9 PM $ 5,019.99
+0.00%
$ 3.3 billion $ 5.32 million
Mar 13, 8 PM $ 5,019.95
+0.04%
$ 3.3 billion $ 5.32 million
Mar 13, 7 PM $ 5,015.54
-0.63%
$ 3.3 billion $ 5.14 million
Mar 13, 6 PM $ 5,044.59
-0.03%
$ 3.32 billion $ 5.13 million
Mar 13, 5 PM $ 5,045.11
-0.03%
$ 3.32 billion $ 5.23 million
Mar 13, 4 PM $ 5,046.47
+0.32%
$ 3.32 billion $ 5.28 million
Mar 13, 3 PM $ 5,040.63
-0.15%
$ 3.31 billion $ 5.33 million
Mar 13, 2 PM $ 5,044.24
-1.16%
$ 3.32 billion $ 5.44 million
Mar 13, 1 PM $ 5,100.82
-0.32%
$ 3.35 billion $ 5.5 million
Mar 13, 12 PM $ 5,116.65
+0.00%
$ 3.36 billion $ 5.4 million
Mar 13, 11 AM $ 5,105.91
+0.25%
$ 3.36 billion $ 5.53 million
Mar 13, 10 AM $ 5,095.18
+0.15%
$ 3.35 billion $ 5.6 million
Mar 13, 9 AM $ 5,090.41
-0.01%
$ 3.35 billion $ 5.56 million