QUORIUM Historical Data

QGOLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 4,213.61
-0.02%
$ 2.77 billion $ 42,304
Dec 3, 2 AM $ 4,212.8
+0.31%
$ 2.77 billion $ 42,330
Dec 3, 1 AM $ 4,199.52
+0.06%
$ 2.76 billion $ 41,966
Dec 3, 12 AM $ 4,196.91
+0.05%
$ 2.76 billion $ 41,980
Dec 2, 11 PM $ 4,194.5
+0.06%
$ 2.76 billion $ 41,982
Dec 2, 10 PM $ 4,191.9
+0.05%
$ 2.76 billion $ 42,224
Dec 2, 9 PM $ 4,189.73
+0.06%
$ 2.75 billion $ 42,371
Dec 2, 8 PM $ 4,187.25
+0.06%
$ 2.75 billion $ 42,533
Dec 2, 7 PM $ 4,184.77
+0.16%
$ 2.75 billion $ 42,509
Dec 2, 6 PM $ 4,178.17
-0.08%
$ 2.75 billion $ 42,672
Dec 2, 5 PM $ 4,181.6
+0.18%
$ 2.75 billion $ 42,903
Dec 2, 4 PM $ 4,172.6
+0.52%
$ 2.74 billion $ 42,831
Dec 2, 3 PM $ 4,162.79
-1.08%
$ 2.74 billion $ 42,756
Dec 2, 2 PM $ 4,208.3
+0.23%
$ 2.77 billion $ 42,157
Dec 2, 1 PM $ 4,197.45
+0.00%
$ 2.76 billion $ 42,243
Dec 2, 12 PM $ 4,197.51
+0.16%
$ 2.76 billion $ 42,380
Dec 2, 11 AM $ 4,190.77
-0.02%
$ 2.75 billion $ 42,773
Dec 2, 10 AM $ 4,191.87
-0.04%
$ 2.76 billion $ 42,681
Dec 2, 9 AM $ 4,195.08
-0.18%
$ 2.76 billion $ 42,625
Dec 2, 8 AM $ 4,204.52
+0.00%
$ 2.76 billion $ 42,384
Dec 2, 7 AM $ 4,207.01
+0.02%
$ 2.76 billion $ 42,498
Dec 2, 6 AM $ 4,206.97
-0.25%
$ 2.76 billion $ 42,507
Dec 2, 5 AM $ 4,216.03
+0.13%
$ 2.77 billion $ 42,232
Dec 2, 4 AM $ 4,210.01
-0.03%
$ 2.77 billion $ 42,386
Dec 2, 3 AM $ 4,212.87
-0.06%
$ 2.77 billion $ 42,209
Dec 2, 2 AM $ 4,214.61
+0.10%
$ 2.77 billion $ 42,520
Dec 2, 1 AM $ 4,208.51
-0.26%
$ 2.77 billion $ 42,896
Dec 2, 12 AM $ 4,220.83
-0.08%
$ 2.77 billion $ 42,858
Dec 1, 11 PM $ 4,227.32
+0.03%
$ 2.78 billion $ 42,864
Dec 1, 10 PM $ 4,226.65
-0.05%
$ 2.78 billion $ 42,762
Dec 1, 9 PM $ 4,228.35
-0.11%
$ 2.78 billion $ 42,892
Dec 1, 8 PM $ 4,232.88
+0.05%
$ 2.78 billion $ 42,878
Dec 1, 7 PM $ 4,232.76
+0.00%
$ 2.78 billion $ 43,101
Dec 1, 6 PM $ 4,233.22
+0.17%
$ 2.78 billion $ 42,978
Dec 1, 5 PM $ 4,229.24
+0.05%
$ 2.78 billion $ 42,938
Dec 1, 4 PM $ 4,230.43
+0.16%
$ 2.78 billion $ 42,859
Dec 1, 3 PM $ 4,223.01
-0.31%
$ 2.78 billion $ 42,839
Dec 1, 2 PM $ 4,237.83
-0.26%
$ 2.79 billion $ 42,758
Dec 1, 1 PM $ 4,249.89
+0.11%
$ 2.79 billion $ 42,705
Dec 1, 12 PM $ 4,245.38
-0.09%
$ 2.79 billion $ 42,865
Dec 1, 11 AM $ 4,248.71
-0.01%
$ 2.79 billion $ 42,708
Dec 1, 10 AM $ 4,249.01
+0.20%
$ 2.79 billion $ 42,618
Dec 1, 9 AM $ 4,239.37
+0.13%
$ 2.79 billion $ 42,607
Dec 1, 8 AM $ 4,235.93
+0.00%
$ 2.79 billion $ 42,843
Dec 1, 7 AM $ 4,232.93
+0.16%
$ 2.78 billion $ 42,889
Dec 1, 6 AM $ 4,226.24
+0.08%
$ 2.78 billion $ 42,923
Dec 1, 5 AM $ 4,224.35
-0.27%
$ 2.78 billion $ 43,057
Dec 1, 4 AM $ 4,233.89
+0.10%
$ 2.78 billion $ 42,838
Dec 1, 3 AM $ 4,229.94
-0.09%
$ 2.78 billion $ 43,060
Dec 1, 2 AM $ 4,233.08
+0.10%
$ 2.78 billion $ 42,723