Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $4,523.91
+0.33%
$2.97 billion $5.46 million
May 4, 4 PM $4,509.15
-0.21%
$2.96 billion $5.07 million
May 4, 3 PM $4,527.69
-0.83%
$2.98 billion $4.78 million
May 4, 2 PM $4,567.72
+0.17%
$3 billion $4.6 million
May 4, 1 PM $4,559.87
-0.06%
$3 billion $4.35 million
May 4, 12 PM $4,573.61
+0.25%
$3.01 billion $4.07 million
May 4, 11 AM $4,558.16
-0.12%
$3 billion $3.79 million
May 4, 10 AM $4,563.48
+0.16%
$3 billion $3.51 million
May 4, 9 AM $4,578.81
+0.05%
$3.01 billion $3.2 million
May 4, 8 AM $4,577.82
-0.01%
$3.01 billion $2.97 million
May 4, 7 AM $4,581.08
-0.18%
$3.01 billion $2.82 million
May 4, 6 AM $4,590.33
-0.20%
$3.02 billion $2.45 million
May 4, 5 AM $4,599.42
-0.08%
$3.02 billion $2.16 million
May 4, 4 AM $4,606.45
-0.20%
$3.03 billion $1.97 million
May 4, 3 AM $4,615.69
+0.25%
$3.03 billion $1.6 million
May 4, 2 AM $4,607.4
-0.06%
$3.03 billion $1.36 million
May 4, 1 AM $4,610.03
-0.01%
$3.03 billion $1.04 million
May 4, 12 AM $4,610.65
+0.13%
$3.03 billion $894,254
May 3, 11 PM $4,613.53
-0.04%
$3.03 billion $533,929
May 3, 10 PM $4,616.66
-0.03%
$3.03 billion $377,634
May 3, 9 PM $4,629.38
+0.29%
$3.04 billion $196,058
May 3, 8 PM $4,616.22
+0.03%
$3.03 billion $196,032
May 3, 7 PM $4,616.25
+0.07%
$3.03 billion $196,465
May 3, 6 PM $4,611.3
-0.01%
$3.03 billion $196,441
May 3, 5 PM $4,611.62
-0.01%
$3.03 billion $196,246
May 3, 4 PM $4,613.49
-0.05%
$3.03 billion $195,742
May 3, 3 PM $4,613.82
-0.04%
$3.03 billion $195,644
May 3, 2 PM $4,613.58
-0.07%
$3.03 billion $195,010
May 3, 1 PM $4,612.57
+0.01%
$3.03 billion $194,596
May 3, 12 PM $4,612.22
+0.04%
$3.03 billion $194,651
May 3, 11 AM $4,610.41
+0.03%
$3.03 billion $194,604
May 3, 10 AM $4,609.8
+0.03%
$3.03 billion $194,294
May 3, 9 AM $4,607.39
+0.03%
$3.03 billion $194,257
May 3, 8 AM $4,605.9
+0.05%
$3.03 billion $195,092
May 3, 7 AM $4,603.51
-0.01%
$3.03 billion $195,684
May 3, 6 AM $4,604.07
+0.06%
$3.03 billion $195,242
May 3, 5 AM $4,602.36
+0.09%
$3.02 billion $195,474
May 3, 4 AM $4,598.43
-0.01%
$3.02 billion $195,686
May 3, 3 AM $4,598.36
-0.03%
$3.02 billion $195,768
May 3, 2 AM $4,599.81
+0.05%
$3.02 billion $197,351
May 3, 1 AM $4,598.6
+0.01%
$3.02 billion $196,905
May 3, 12 AM $4,598.26
+0.02%
$3.02 billion $196,943
May 2, 11 PM $4,598.12
-0.01%
$3.02 billion $196,983
May 2, 10 PM $4,598.46
+0.05%
$3.02 billion $197,721
May 2, 9 PM $4,601.57
+0.06%
$3.02 billion $197,364
May 2, 8 PM $4,598.69
-0.23%
$3.02 billion $197,104
May 2, 7 PM $4,608.88
-0.04%
$3.03 billion $483,455
May 2, 6 PM $4,610.47
-0.03%
$3.03 billion $801,781
May 2, 5 PM $4,611.91
-0.02%
$3.03 billion $1.17 million
May 2, 4 PM $4,612.91
-0.01%
$3.03 billion $1.48 million