QUORIUM Historical Data

QGOLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 4,229.94
-0.09%
$ 2.78 billion $ 43,060
Dec 1, 2 AM $ 4,233.08
+0.10%
$ 2.78 billion $ 42,723
Dec 1, 1 AM $ 4,228.95
+0.23%
$ 2.78 billion $ 42,340
Dec 1, 12 AM $ 4,219.56
+0.06%
$ 2.77 billion $ 42,542
Nov 30, 11 PM $ 4,217.87
-0.07%
$ 2.77 billion $ 42,862
Nov 30, 10 PM $ 4,221.86
+0.02%
$ 2.77 billion $ 42,542
Nov 30, 9 PM $ 4,220.92
+0.00%
$ 2.77 billion $ 42,244
Nov 30, 8 PM $ 4,220.27
-0.02%
$ 2.77 billion $ 42,504
Nov 30, 7 PM $ 4,220.75
+0.00%
$ 2.77 billion $ 42,375
Nov 30, 6 PM $ 4,219.89
-0.02%
$ 2.77 billion $ 42,535
Nov 30, 5 PM $ 4,220.19
+0.05%
$ 2.77 billion $ 42,281
Nov 30, 4 PM $ 4,219.02
+0.03%
$ 2.77 billion $ 42,437
Nov 30, 3 PM $ 4,218.97
+0.01%
$ 2.77 billion $ 42,359
Nov 30, 2 PM $ 4,217.99
+0.07%
$ 2.77 billion $ 42,198
Nov 30, 1 PM $ 4,214.78
-0.07%
$ 2.77 billion $ 42,417
Nov 30, 12 PM $ 4,218.28
+0.06%
$ 2.77 billion $ 42,401
Nov 30, 11 AM $ 4,215.72
+0.01%
$ 2.77 billion $ 42,426
Nov 30, 10 AM $ 4,214.93
-0.03%
$ 2.77 billion $ 42,426
Nov 30, 9 AM $ 4,216.44
+0.05%
$ 2.77 billion $ 43,083
Nov 30, 8 AM $ 4,215.05
-0.09%
$ 2.77 billion $ 42,820
Nov 30, 7 AM $ 4,218.91
-0.02%
$ 2.77 billion $ 42,792
Nov 30, 6 AM $ 4,219.8
+0.01%
$ 2.77 billion $ 42,637
Nov 30, 5 AM $ 4,218.96
+0.03%
$ 2.77 billion $ 41,033
Nov 30, 4 AM $ 4,217.49
+0.02%
$ 2.77 billion $ 39,337
Nov 30, 3 AM $ 4,216.57
+0.04%
$ 2.77 billion $ 37,536
Nov 30, 2 AM $ 4,215.92
-0.03%
$ 2.77 billion $ 35,813
Nov 30, 1 AM $ 4,216.15
+0.00%
$ 2.77 billion $ 34,084
Nov 30, 12 AM $ 4,216.03
-0.01%
$ 2.77 billion $ 32,093
Nov 29, 11 PM $ 4,217.41
+0.01%
$ 2.77 billion $ 30,574
Nov 29, 10 PM $ 4,216.91
+0.01%
$ 2.77 billion $ 30,764
Nov 29, 9 PM $ 4,216.69
-0.02%
$ 2.77 billion $ 31,255
Nov 29, 8 PM $ 4,217.98
+0.08%
$ 2.77 billion $ 30,972
Nov 29, 7 PM $ 4,215.04
-0.14%
$ 2.77 billion $ 31,019
Nov 29, 6 PM $ 4,219.82
+0.18%
$ 2.77 billion $ 30,785
Nov 29, 5 PM $ 4,211.99
+0.02%
$ 2.77 billion $ 31,387
Nov 29, 4 PM $ 4,211.38
-0.10%
$ 2.77 billion $ 31,262
Nov 29, 3 PM $ 4,213.52
-0.10%
$ 2.77 billion $ 31,720
Nov 29, 2 PM $ 4,217.71
-0.01%
$ 2.77 billion $ 31,746
Nov 29, 1 PM $ 4,218.7
+0.02%
$ 2.77 billion $ 31,526
Nov 29, 12 PM $ 4,217.92
+0.02%
$ 2.77 billion $ 31,369
Nov 29, 11 AM $ 4,217.11
+0.08%
$ 2.77 billion $ 31,320
Nov 29, 10 AM $ 4,213.16
-0.01%
$ 2.77 billion $ 31,129
Nov 29, 12 AM $ 4,210.17
+0.05%
$ 2.77 billion $ 42,642
Nov 28, 11 PM $ 4,207.62
+0.02%
$ 2.77 billion $ 42,649
Nov 28, 10 PM $ 4,206.75
+0.13%
$ 2.76 billion $ 42,659
Nov 28, 9 PM $ 4,201.21
-0.21%
$ 2.76 billion $ 42,436
Nov 28, 8 PM $ 4,209.47
+0.15%
$ 2.77 billion $ 42,355
Nov 28, 7 PM $ 4,204.85
+0.13%
$ 2.76 billion $ 42,170
Nov 28, 6 PM $ 4,199.56
+0.10%
$ 2.76 billion $ 42,321
Nov 28, 5 PM $ 4,195.19
+0.18%
$ 2.76 billion $ 41,991