Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $4,115.03
-0.17%
$2.7 billion $40,064
Nov 24, 2025 $4,118.04
+1.52%
$2.71 billion $43,187
Nov 23, 2025 $4,041.36
-0.17%
$2.67 billion $39,971
Nov 22, 2025 $4,051.91
-0.09%
$2.66 billion $39,664
Nov 21, 2025 $4,053.24
-0.19%
$2.66 billion $45,263
Nov 20, 2025 $4,057.9
-0.63%
$2.67 billion $43,994
Nov 19, 2025 $4,083.79
+0.72%
$2.68 billion $50,830
Nov 18, 2025 $4,050.93
+0.75%
$2.66 billion $42,084
Nov 17, 2025 $4,022.34
-1.00%
$2.64 billion $53,302
Nov 16, 2025 $4,069.27
+0.25%
$2.67 billion $69,569
Nov 15, 2025 $4,059.71
+0.33%
$2.67 billion $70,654
Nov 14, 2025 $4,052.52
-2.65%
$2.68 billion $54,248
Nov 13, 2025 $4,156.03
-0.32%
$2.73 billion $46,002
Nov 12, 2025 $4,171.16
+1.12%
$2.74 billion $48,777
Nov 11, 2025 $4,125.33
+0.44%
$2.71 billion $41,845
Nov 10, 2025 $4,106.76
+2.78%
$2.7 billion $47,278
Nov 9, 2025 $3,994.89
+0.34%
$2.63 billion $40,309
Nov 8, 2025 $3,977.97
-0.20%
$2.61 billion $39,055
Nov 7, 2025 $3,985.78
+0.17%
$2.62 billion $41,525
Nov 6, 2025 $3,979.09
+0.36%
$2.62 billion $38,803
Nov 5, 2025 $3,965.7
+1.00%
$2.61 billion $38,344
Nov 4, 2025 $3,927.67
-1.57%
$2.58 billion $40,671
Nov 3, 2025 $3,991.16
+0.20%
$2.62 billion $40,295
Nov 2, 2025 $3,983.05
-0.49%
$2.62 billion $38,932
Nov 1, 2025 $4,002.79
+0.09%
$2.63 billion $39,532
Oct 31, 2025 $3,998.86
-0.77%
$2.63 billion $39,389
Oct 30, 2025 $4,020.88
+1.86%
$2.65 billion $40,670
Oct 29, 2025 $3,946.93
+54.71%
$2.59 billion $7,124
Oct 28, 2025 $2,551.12
+0.79%
$1.68 billion $8
Oct 27, 2025 $2,531.02
-15.60%
$1.66 billion $124
Oct 26, 2025 $2,599.96
+17.31%
$1.71 billion $239
Oct 25, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 24, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 23, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 22, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 21, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 20, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 19, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 18, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 17, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 16, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 15, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 14, 2025 $2,216.39
+0.00%
$1.46 billion $4
Oct 13, 2025 $2,216.39
-44.59%
$1.46 billion $4
Oct 12, 2025 $4,000
+4.82%
$2.63 billion $238
Oct 11, 2025 $3,816.23
-2.40%
$2.51 billion $780
Oct 10, 2025 $3,910.25
+0.00%
$2.57 billion $4
Oct 9, 2025 $3,910.25
+21.05%
$2.57 billion $1,501
Oct 8, 2025 $3,230.32
+0.00%
$2.12 billion $55
Oct 7, 2025 $3,230.32
-14.99%
$2.12 billion $5,351