QUORIUM Historical Data

QGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 3,367.42
+0.01%
$ 2.21 billion $ 96,256
Jun 20, 2025 $ 3,367.13
+0.00%
$ 2.21 billion $ 96,796
Jun 19, 2025 $ 3,367.49
-0.25%
$ 2.21 billion $ 97,695
Jun 18, 2025 $ 3,375.8
-0.30%
$ 2.22 billion $ 97,401
Jun 17, 2025 $ 3,386.28
-0.27%
$ 2.23 billion $ 98,129
Jun 16, 2025 $ 3,395.47
-1.34%
$ 2.23 billion $ 101,160
Jun 15, 2025 $ 3,445.6
+0.36%
$ 2.26 billion $ 98,964
Jun 14, 2025 $ 3,433.79
+0.07%
$ 2.26 billion $ 106,724
Jun 13, 2025 $ 3,431.49
+1.26%
$ 2.26 billion $ 106,772
Jun 12, 2025 $ 3,386.82
+1.19%
$ 2.23 billion $ 97,630
Jun 11, 2025 $ 3,346.86
+0.58%
$ 2.2 billion $ 96,095
Jun 10, 2025 $ 3,326.04
-0.01%
$ 2.19 billion $ 93,233
Jun 9, 2025 $ 3,326.59
+0.27%
$ 2.19 billion $ 96,244
Jun 8, 2025 $ 3,315.62
+0.13%
$ 2.18 billion $ 95,347
Jun 7, 2025 $ 3,310.91
-0.51%
$ 2.18 billion $ 95,696
Jun 6, 2025 $ 3,328.08
-0.99%
$ 2.19 billion $ 96,411
Jun 5, 2025 $ 3,358.24
-0.54%
$ 2.21 billion $ 97,275
Jun 4, 2025 $ 3,376.14
+0.49%
$ 2.22 billion $ 97,415
Jun 3, 2025 $ 3,359.73
-0.77%
$ 2.21 billion $ 96,487
Jun 2, 2025 $ 3,385.63
+2.35%
$ 2.23 billion $ 96,279
Jun 1, 2025 $ 3,308.02
+0.55%
$ 2.17 billion $ 95,075
May 31, 2025 $ 3,289.83
-0.01%
$ 2.16 billion $ 95,135
May 30, 2025 $ 3,289.99
-0.33%
$ 552.72 million $ 49,344
May 29, 2025 $ 3,301
+0.00%
$ 554.57 million $ 726
May 28, 2025 $ 3,301
-0.25%
$ 554.57 million $ 7,490
May 27, 2025 $ 3,309.2
-0.92%
$ 555.95 million $ 17
May 26, 2025 $ 3,340
+1.83%
$ 561.12 million $ 5,299
May 25, 2025 $ 3,280
+0.00%
$ 551.04 million $ 23
May 24, 2025 $ 3,280
+0.00%
$ 551.04 million $ 23
May 23, 2025 $ 3,280
+0.00%
$ 551.04 million $ 226
May 22, 2025 $ 3,280
-3.28%
$ 551.04 million $ 890
May 21, 2025 $ 3,391.27
+4.05%
$ 569.73 million $ 29,134
May 20, 2025 $ 3,259.2
+0.00%
$ 547.55 million $ 189
May 19, 2025 $ 3,259.2
+0.00%
$ 547.55 million $ 189
May 18, 2025 $ 3,259.2
+0.00%
$ 547.55 million $ 189
May 17, 2025 $ 3,259.2
+0.00%
$ 547.55 million $ 189
May 16, 2025 $ 3,259.2
+0.00%
$ 547.55 million $ 189
May 15, 2025 $ 3,259.2
+0.16%
$ 547.55 million $ 189
May 14, 2025 $ 3,255.19
+0.01%
$ 546.87 million $ 17
May 13, 2025 $ 3,253.04
-0.30%
$ 546.51 million $ 352
May 12, 2025 $ 3,258.45
-3.42%
$ 547.42 million $ 4,803
May 11, 2025 $ 3,375.01
+0.43%
$ 567 million $ 30
May 10, 2025 $ 3,363.73
+0.03%
$ 565.11 million $ 3
May 9, 2025 $ 3,364.54
+2.30%
$ 565.24 million $ 550
May 8, 2025 $ 3,284.98
-0.69%
$ 551.88 million $ 2,599
May 7, 2025 $ 3,309.27
-2.73%
$ 555.96 million $ 51,990
May 6, 2025 $ 3,401.97
+2.67%
$ 571.53 million $ 35,358
May 5, 2025 $ 3,313.46
+2.07%
$ 556.66 million $ 93,674
May 4, 2025 $ 3,245.59
+0.14%
$ 545.26 million $ 92,978
May 3, 2025 $ 3,241.39
+0.02%
$ 544.55 million $ 95,780