QUORIUM Historical Data

QGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 4,061.32
+0.76%
$ 2.67 billion $ 6.21 million
Jul 15, 4 PM $ 4,030.61
-0.43%
$ 2.65 billion $ 6.08 million
Jul 15, 3 PM $ 4,048.21
-0.25%
$ 2.66 billion $ 5.9 million
Jul 15, 2 PM $ 4,058.32
-0.05%
$ 2.67 billion $ 5.81 million
Jul 15, 1 PM $ 4,060.07
-0.08%
$ 2.67 billion $ 5.57 million
Jul 15, 12 PM $ 4,062.97
+0.65%
$ 2.67 billion $ 5.5 million
Jul 15, 11 AM $ 4,036.62
+0.21%
$ 2.65 billion $ 5.4 million
Jul 15, 10 AM $ 4,027.93
+0.01%
$ 2.65 billion $ 5.37 million
Jul 15, 9 AM $ 4,027.5
-0.11%
$ 2.65 billion $ 5.62 million
Jul 15, 8 AM $ 4,032.05
+0.18%
$ 2.65 billion $ 5.57 million
Jul 15, 7 AM $ 4,024.78
-0.17%
$ 2.65 billion $ 5.4 million
Jul 15, 6 AM $ 4,031.59
-0.04%
$ 2.65 billion $ 5.4 million
Jul 15, 5 AM $ 4,033.25
+0.01%
$ 2.65 billion $ 5.46 million
Jul 15, 4 AM $ 4,032.84
+0.03%
$ 2.65 billion $ 5.64 million
Jul 15, 3 AM $ 4,031.75
-0.18%
$ 2.65 billion $ 5.53 million
Jul 15, 2 AM $ 4,039.1
+0.01%
$ 2.65 billion $ 5.29 million
Jul 15, 1 AM $ 4,038.95
-0.47%
$ 2.65 billion $ 5.17 million
Jul 15, 12 AM $ 4,058.08
+0.11%
$ 2.67 billion $ 5.33 million
Jul 14, 11 PM $ 4,053.56
+0.10%
$ 2.66 billion $ 5.4 million
Jul 14, 10 PM $ 4,049.47
-0.08%
$ 2.66 billion $ 5.49 million
Jul 14, 9 PM $ 4,052.66
+0.00%
$ 2.66 billion $ 5.48 million
Jul 14, 8 PM $ 4,052.49
-0.09%
$ 2.66 billion $ 5.49 million
Jul 14, 7 PM $ 4,056.08
+0.10%
$ 2.67 billion $ 5.64 million
Jul 14, 6 PM $ 4,051.98
-0.28%
$ 2.66 billion $ 5.72 million
Jul 14, 5 PM $ 4,063.29
+0.06%
$ 2.67 billion $ 5.56 million
Jul 14, 4 PM $ 4,060.75
-0.15%
$ 2.67 billion $ 5.67 million
Jul 14, 3 PM $ 4,066.92
-0.36%
$ 2.67 billion $ 5.85 million
Jul 14, 2 PM $ 4,081.85
+0.12%
$ 2.68 billion $ 6 million
Jul 14, 1 PM $ 4,077.05
+0.18%
$ 2.68 billion $ 6.11 million
Jul 14, 12 PM $ 4,069.61
+0.96%
$ 2.67 billion $ 6.22 million
Jul 14, 11 AM $ 4,031.07
+0.27%
$ 2.65 billion $ 6.31 million
Jul 14, 10 AM $ 4,020.27
+0.01%
$ 2.64 billion $ 6.19 million
Jul 14, 9 AM $ 4,019.81
+0.05%
$ 2.64 billion $ 6.13 million
Jul 14, 8 AM $ 4,017.81
-0.11%
$ 2.64 billion $ 6.39 million
Jul 14, 7 AM $ 4,022.27
-0.03%
$ 2.64 billion $ 6.6 million
Jul 14, 6 AM $ 4,023.7
-0.20%
$ 2.64 billion $ 6.55 million
Jul 14, 5 AM $ 4,031.75
+0.33%
$ 2.65 billion $ 6.29 million
Jul 14, 4 AM $ 4,018.41
+0.03%
$ 2.64 billion $ 6.28 million
Jul 14, 3 AM $ 4,017.15
+0.14%
$ 2.64 billion $ 6.35 million
Jul 14, 2 AM $ 4,011.33
+0.21%
$ 2.64 billion $ 6.44 million
Jul 14, 1 AM $ 4,002.94
-0.03%
$ 2.63 billion $ 6.45 million
Jul 14, 12 AM $ 4,004.05
+0.11%
$ 2.63 billion $ 6.5 million
Jul 13, 11 PM $ 3,999.37
-0.07%
$ 2.63 billion $ 6.54 million
Jul 13, 10 PM $ 4,002.1
+0.02%
$ 2.63 billion $ 6.5 million
Jul 13, 9 PM $ 4,001.44
-0.01%
$ 2.63 billion $ 6.46 million
Jul 13, 8 PM $ 4,001.71
+0.03%
$ 2.63 billion $ 6.45 million
Jul 13, 7 PM $ 4,000.4
-0.05%
$ 2.63 billion $ 6.06 million
Jul 13, 6 PM $ 4,002.59
+0.24%
$ 2.63 billion $ 5.78 million
Jul 13, 5 PM $ 3,993
+0.08%
$ 2.62 billion $ 5.63 million
Jul 13, 4 PM $ 3,989.71
-0.59%
$ 2.62 billion $ 5.39 million