QUORIUM Historical Data

QGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 4,637.16
+0.03%
$ 3.05 billion $ 162,222
Apr 5, 12 AM $ 4,636.1
-0.01%
$ 3.05 billion $ 154,003
Apr 4, 11 PM $ 4,637.67
+0.01%
$ 3.05 billion $ 145,944
Apr 4, 10 PM $ 4,628.22
-0.16%
$ 3.04 billion $ 143,188
Apr 4, 9 PM $ 4,635.62
-0.01%
$ 3.05 billion $ 141,252
Apr 4, 8 PM $ 4,637.42
+0.10%
$ 3.05 billion $ 140,482
Apr 4, 7 PM $ 4,633.69
+0.00%
$ 3.05 billion $ 140,458
Apr 4, 6 PM $ 4,635.19
-0.17%
$ 3.05 billion $ 140,408
Apr 4, 5 PM $ 4,643.34
-0.05%
$ 3.05 billion $ 140,498
Apr 4, 4 PM $ 4,645.67
+0.00%
$ 3.05 billion $ 139,957
Apr 4, 3 PM $ 4,643.73
-0.06%
$ 3.05 billion $ 139,709
Apr 4, 2 PM $ 4,646.35
+0.01%
$ 3.05 billion $ 139,665
Apr 4, 1 PM $ 4,645.57
-0.01%
$ 3.05 billion $ 139,385
Apr 4, 12 PM $ 4,645.77
+0.03%
$ 3.05 billion $ 139,496
Apr 4, 11 AM $ 4,641.4
-0.05%
$ 3.05 billion $ 139,514
Apr 4, 10 AM $ 4,643.54
+0.09%
$ 3.05 billion $ 139,294
Apr 4, 9 AM $ 4,639.37
+0.10%
$ 3.05 billion $ 139,332
Apr 4, 8 AM $ 4,634.62
-0.03%
$ 3.05 billion $ 138,958
Apr 4, 7 AM $ 4,636.95
-0.01%
$ 3.05 billion $ 139,157
Apr 4, 6 AM $ 4,637.44
-0.84%
$ 3.05 billion $ 138,821
Apr 4, 5 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 4, 4 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 4, 3 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 4, 2 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 4, 1 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 4, 12 AM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 3, 11 PM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 3, 10 PM $ 4,676.63
+0.00%
$ 3.07 billion $ 4,242
Apr 3, 9 PM $ 4,676.63
+0.68%
$ 3.07 billion $ 4,242
Apr 3, 8 PM $ 4,645.2
-0.29%
$ 3.05 billion $ 194,583
Apr 3, 7 PM $ 4,659.82
-0.16%
$ 3.06 billion $ 363,932
Apr 3, 6 PM $ 4,667.36
-0.04%
$ 3.07 billion $ 660,343
Apr 3, 5 PM $ 4,669.05
-0.02%
$ 3.07 billion $ 810,103
Apr 3, 4 PM $ 4,670.07
-0.01%
$ 3.07 billion $ 941,106
Apr 3, 3 PM $ 4,670.71
-0.03%
$ 3.07 billion $ 1.05 million
Apr 3, 2 PM $ 4,672.17
-0.02%
$ 3.07 billion $ 1.39 million
Apr 3, 1 PM $ 4,673.11
+0.00%
$ 3.07 billion $ 1.78 million
Apr 3, 12 PM $ 4,673.38
-0.01%
$ 3.07 billion $ 1.93 million
Apr 3, 11 AM $ 4,673.92
-0.01%
$ 3.07 billion $ 2.32 million
Apr 3, 10 AM $ 4,674.21
+0.00%
$ 3.07 billion $ 2.61 million
Apr 3, 9 AM $ 4,674.41
-0.01%
$ 3.07 billion $ 2.85 million
Apr 3, 8 AM $ 4,674.72
+0.00%
$ 3.07 billion $ 3.31 million
Apr 3, 7 AM $ 4,674.87
-0.01%
$ 3.07 billion $ 3.67 million
Apr 3, 6 AM $ 4,675.25
+0.00%
$ 3.07 billion $ 4 million
Apr 3, 5 AM $ 4,675.37
+0.00%
$ 3.07 billion $ 4.43 million
Apr 3, 4 AM $ 4,675.37
+0.00%
$ 3.07 billion $ 4.64 million
Apr 3, 3 AM $ 4,675.35
+0.00%
$ 3.07 billion $ 4.91 million
Apr 3, 2 AM $ 4,675.45
+0.00%
$ 3.07 billion $ 5.07 million
Apr 3, 1 AM $ 4,675.36
+0.00%
$ 3.07 billion $ 5.34 million
Apr 3, 12 AM $ 4,675.56
+0.00%
$ 3.07 billion $ 5.62 million