QUORIUM Historical Data

QGOLD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 4,195.19
+0.18%
$ 2.76 billion $ 41,991
Nov 28, 4 PM $ 4,185.66
+0.18%
$ 2.75 billion $ 41,655
Nov 28, 3 PM $ 4,177.97
+0.01%
$ 2.75 billion $ 41,133
Nov 28, 2 PM $ 4,177.61
+0.34%
$ 2.75 billion $ 41,521
Nov 28, 1 PM $ 4,162.71
-0.02%
$ 2.74 billion $ 42,214
Nov 28, 12 PM $ 4,163.57
+0.06%
$ 2.74 billion $ 42,199
Nov 28, 11 AM $ 4,161.39
+0.21%
$ 2.74 billion $ 42,248
Nov 28, 10 AM $ 4,152.67
+0.01%
$ 2.73 billion $ 42,435
Nov 28, 9 AM $ 4,151.01
+0.04%
$ 2.73 billion $ 42,408
Nov 28, 8 AM $ 4,147.88
-0.41%
$ 2.73 billion $ 42,378
Nov 28, 7 AM $ 4,166.31
-0.21%
$ 2.74 billion $ 42,533
Nov 28, 6 AM $ 4,174.69
+0.11%
$ 2.74 billion $ 42,521
Nov 28, 5 AM $ 4,172.23
+0.01%
$ 2.74 billion $ 42,389
Nov 28, 4 AM $ 4,171.14
+0.05%
$ 2.74 billion $ 42,049
Nov 28, 3 AM $ 4,169.23
-0.05%
$ 2.74 billion $ 41,464
Nov 28, 2 AM $ 4,170.8
-0.12%
$ 2.74 billion $ 41,353
Nov 28, 1 AM $ 4,175.77
+0.30%
$ 2.74 billion $ 41,017
Nov 28, 12 AM $ 4,163.08
+0.41%
$ 2.74 billion $ 40,682
Nov 27, 11 PM $ 4,145.18
+0.15%
$ 2.72 billion $ 40,637
Nov 27, 10 PM $ 4,136.96
-0.07%
$ 2.72 billion $ 40,590
Nov 27, 9 PM $ 4,140.51
+0.03%
$ 2.72 billion $ 40,759
Nov 27, 8 PM $ 4,139.54
-0.03%
$ 2.72 billion $ 40,666
Nov 27, 7 PM $ 4,140.56
-0.05%
$ 2.72 billion $ 40,736
Nov 27, 6 PM $ 4,142.81
+0.02%
$ 2.72 billion $ 40,804
Nov 27, 5 PM $ 4,142.15
+0.05%
$ 2.72 billion $ 40,683
Nov 27, 4 PM $ 4,139.87
-0.06%
$ 2.72 billion $ 41,013
Nov 27, 3 PM $ 4,143.86
+0.10%
$ 2.72 billion $ 41,099
Nov 27, 2 PM $ 4,139.74
+0.06%
$ 2.72 billion $ 40,868
Nov 27, 1 PM $ 4,137.24
-0.11%
$ 2.72 billion $ 40,053
Nov 27, 12 PM $ 4,141.68
+0.01%
$ 2.72 billion $ 40,084
Nov 27, 11 AM $ 4,141.23
+0.07%
$ 2.72 billion $ 39,798
Nov 27, 10 AM $ 4,137.25
-0.07%
$ 2.72 billion $ 39,606
Nov 27, 9 AM $ 4,139.54
+0.12%
$ 2.72 billion $ 39,876
Nov 27, 8 AM $ 4,134.16
+0.03%
$ 2.72 billion $ 39,894
Nov 27, 7 AM $ 4,132.66
+0.02%
$ 2.72 billion $ 39,936
Nov 27, 6 AM $ 4,131.53
+0.07%
$ 2.72 billion $ 39,829
Nov 27, 5 AM $ 4,129.95
-0.04%
$ 2.72 billion $ 40,507
Nov 27, 4 AM $ 4,131.51
+0.00%
$ 2.72 billion $ 40,644
Nov 27, 3 AM $ 4,131.29
-0.02%
$ 2.7 billion $ 40,908
Nov 27, 2 AM $ 4,132
-0.06%
$ 2.72 billion $ 41,007
Nov 27, 1 AM $ 4,134.59
-0.28%
$ 2.72 billion $ 41,082
Nov 27, 12 AM $ 4,147.16
-0.05%
$ 2.73 billion $ 41,379
Nov 26, 11 PM $ 4,148.96
+0.02%
$ 2.73 billion $ 41,327
Nov 26, 10 PM $ 4,147.7
+0.00%
$ 2.73 billion $ 41,194
Nov 26, 9 PM $ 4,148.02
+0.05%
$ 2.73 billion $ 40,862
Nov 26, 8 PM $ 4,148.58
+0.07%
$ 2.73 billion $ 41,109
Nov 26, 7 PM $ 4,146.46
+0.04%
$ 2.73 billion $ 40,973
Nov 26, 6 PM $ 4,143.37
-0.15%
$ 2.72 billion $ 40,920
Nov 26, 5 PM $ 4,151.43
+0.09%
$ 2.73 billion $ 41,019
Nov 26, 4 PM $ 4,146.84
+0.09%
$ 2.73 billion $ 41,074