QUORIUM Historical Data

QGOLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 4,151.43
+0.09%
$ 2.73 billion $ 41,019
Nov 26, 4 PM $ 4,146.84
+0.09%
$ 2.73 billion $ 41,074
Nov 26, 3 PM $ 4,142.68
+0.23%
$ 2.72 billion $ 40,847
Nov 26, 2 PM $ 4,133.14
-0.15%
$ 2.72 billion $ 40,639
Nov 26, 1 PM $ 4,139.31
-0.11%
$ 2.72 billion $ 40,873
Nov 26, 12 PM $ 4,143.89
-0.22%
$ 2.72 billion $ 40,887
Nov 26, 11 AM $ 4,151.58
+0.29%
$ 2.73 billion $ 41,221
Nov 26, 10 AM $ 4,138.83
+0.00%
$ 2.72 billion $ 41,251
Nov 26, 9 AM $ 4,138.71
-0.01%
$ 2.72 billion $ 40,959
Nov 26, 8 AM $ 4,139.48
-0.01%
$ 2.72 billion $ 41,038
Nov 26, 7 AM $ 4,137.21
+0.11%
$ 2.72 billion $ 40,564
Nov 26, 6 AM $ 4,133.72
-0.18%
$ 2.72 billion $ 40,734
Nov 26, 5 AM $ 4,141.14
+0.01%
$ 2.72 billion $ 40,278
Nov 26, 4 AM $ 4,140.68
+0.01%
$ 2.72 billion $ 40,099
Nov 26, 3 AM $ 4,140.37
+0.02%
$ 2.72 billion $ 39,961
Nov 26, 2 AM $ 4,139.71
+0.14%
$ 2.72 billion $ 40,023
Nov 26, 1 AM $ 4,132.36
+0.23%
$ 2.71 billion $ 40,146
Nov 26, 12 AM $ 4,123.73
+0.25%
$ 2.71 billion $ 40,120
Nov 25, 11 PM $ 4,113.29
-0.04%
$ 2.7 billion $ 40,022
Nov 25, 10 PM $ 4,115.03
+0.05%
$ 2.71 billion $ 40,064
Nov 25, 9 PM $ 4,113.5
-0.01%
$ 2.7 billion $ 40,576
Nov 25, 8 PM $ 4,114.79
-0.01%
$ 2.7 billion $ 40,496
Nov 25, 7 PM $ 4,113.4
-0.25%
$ 2.7 billion $ 41,111
Nov 25, 6 PM $ 4,123.55
-0.28%
$ 2.71 billion $ 41,399
Nov 25, 5 PM $ 4,135.13
+0.33%
$ 2.72 billion $ 41,829
Nov 25, 4 PM $ 4,120.44
+0.19%
$ 2.71 billion $ 41,825
Nov 25, 3 PM $ 4,114.71
+0.05%
$ 2.7 billion $ 42,080
Nov 25, 2 PM $ 4,114.57
-0.32%
$ 2.7 billion $ 43,268
Nov 25, 1 PM $ 4,126.04
+0.37%
$ 2.71 billion $ 42,989
Nov 25, 12 PM $ 4,112.35
-0.05%
$ 2.7 billion $ 43,056
Nov 25, 11 AM $ 4,114.8
-0.02%
$ 2.7 billion $ 42,762
Nov 25, 10 AM $ 4,114.75
+0.08%
$ 2.7 billion $ 42,664
Nov 25, 9 AM $ 4,111.4
+0.01%
$ 2.7 billion $ 42,901
Nov 25, 8 AM $ 4,112.74
-0.14%
$ 2.7 billion $ 42,731
Nov 25, 7 AM $ 4,118.47
-0.12%
$ 2.71 billion $ 42,801
Nov 25, 6 AM $ 4,123.93
-0.18%
$ 2.71 billion $ 42,937
Nov 25, 5 AM $ 4,129.79
+0.11%
$ 2.71 billion $ 42,807
Nov 25, 4 AM $ 4,125.65
-0.01%
$ 2.71 billion $ 42,858
Nov 25, 3 AM $ 4,127.7
-0.09%
$ 2.71 billion $ 43,258
Nov 25, 2 AM $ 4,131.33
+0.31%
$ 2.72 billion $ 43,117
Nov 25, 1 AM $ 4,117.9
+0.03%
$ 2.71 billion $ 43,199
Nov 25, 12 AM $ 4,118.15
-0.10%
$ 2.71 billion $ 43,202
Nov 24, 11 PM $ 4,118.64
+0.01%
$ 2.71 billion $ 43,328
Nov 24, 10 PM $ 4,118.04
-0.07%
$ 2.71 billion $ 43,187
Nov 24, 9 PM $ 4,121.88
+0.20%
$ 2.71 billion $ 42,998
Nov 24, 8 PM $ 4,111.86
+0.36%
$ 2.7 billion $ 42,811
Nov 24, 7 PM $ 4,094.02
-0.23%
$ 2.69 billion $ 42,451
Nov 24, 6 PM $ 4,080.78
-0.05%
$ 2.68 billion $ 42,035
Nov 24, 5 PM $ 4,082.43
-0.06%
$ 2.68 billion $ 41,617
Nov 24, 4 PM $ 4,084.4
+0.17%
$ 2.69 billion $ 41,501