Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $4,561.16
-1.01%
$3 billion $5.87 million
Apr 28, 10 AM $4,610.38
+0.01%
$3.03 billion $6 million
Apr 28, 9 AM $4,605.44
-0.40%
$3.03 billion $6.2 million
Apr 28, 8 AM $4,628.57
+0.21%
$3.04 billion $6.02 million
Apr 28, 7 AM $4,632.25
+0.09%
$3.04 billion $6.01 million
Apr 28, 6 AM $4,625.63
-0.10%
$3.04 billion $6.16 million
Apr 28, 5 AM $4,633.58
-0.62%
$3.05 billion $6.03 million
Apr 28, 4 AM $4,667.95
+0.00%
$3.07 billion $6.41 million
Apr 28, 3 AM $4,671.24
+0.00%
$3.07 billion $6.44 million
Apr 28, 2 AM $4,669.15
-0.07%
$3.07 billion $6.29 million
Apr 28, 1 AM $4,671.56
-0.35%
$3.07 billion $6.3 million
Apr 28, 12 AM $4,691.54
-0.08%
$3.08 billion $6.3 million
Apr 27, 11 PM $4,693.08
+0.12%
$3.08 billion $6.29 million
Apr 27, 10 PM $4,686.95
+0.13%
$3.08 billion $6.26 million
Apr 27, 9 PM $4,680.96
+0.00%
$3.08 billion $6.24 million
Apr 27, 8 PM $4,680.85
+0.04%
$3.08 billion $6.24 million
Apr 27, 7 PM $4,680.54
+0.00%
$3.08 billion $6.05 million
Apr 27, 6 PM $4,681.16
+0.00%
$3.08 billion $5.77 million
Apr 27, 5 PM $4,682.57
+0.15%
$3.08 billion $5.37 million
Apr 27, 4 PM $4,676.5
+0.15%
$3.07 billion $5.01 million
Apr 27, 3 PM $4,668.36
-0.05%
$3.07 billion $4.76 million
Apr 27, 2 PM $4,677.15
-0.36%
$3.07 billion $4.47 million
Apr 27, 1 PM $4,695.62
+0.01%
$3.09 billion $4.21 million
Apr 27, 12 PM $4,697.48
-0.11%
$3.09 billion $3.87 million
Apr 27, 11 AM $4,703.57
-0.04%
$3.09 billion $3.64 million
Apr 27, 10 AM $4,708.18
+0.10%
$3.09 billion $3.29 million
Apr 27, 9 AM $4,701.43
-0.11%
$3.09 billion $3.03 million
Apr 27, 8 AM $4,706.55
-0.13%
$3.09 billion $2.9 million
Apr 27, 7 AM $4,709.98
-0.06%
$3.1 billion $2.62 million
Apr 27, 6 AM $4,712.73
+0.05%
$3.1 billion $2.37 million
Apr 27, 5 AM $4,708.86
-0.29%
$3.09 billion $2.2 million
Apr 27, 4 AM $4,721.96
-0.02%
$3.1 billion $1.74 million
Apr 27, 3 AM $4,722.71
+0.08%
$3.1 billion $1.56 million
Apr 27, 2 AM $4,718.72
+0.39%
$3.1 billion $1.35 million
Apr 27, 1 AM $4,700.74
-0.03%
$3.09 billion $1.11 million
Apr 27, 12 AM $4,694.23
+0.41%
$3.09 billion $769,410
Apr 26, 11 PM $4,679.19
+0.03%
$3.08 billion $538,083
Apr 26, 10 PM $4,681.42
-0.20%
$3.08 billion $361,789
Apr 26, 9 PM $4,698.6
-0.05%
$3.09 billion $191,647
Apr 26, 8 PM $4,699.19
-0.20%
$3.09 billion $191,806
Apr 26, 7 PM $4,704.8
-0.03%
$3.09 billion $191,183
Apr 26, 6 PM $4,706.64
-0.03%
$3.09 billion $191,075
Apr 26, 5 PM $4,707.95
+0.04%
$3.09 billion $191,234
Apr 26, 4 PM $4,703.87
+0.05%
$3.09 billion $191,186
Apr 26, 3 PM $4,700.07
-0.06%
$3.09 billion $191,324
Apr 26, 2 PM $4,704.63
+0.04%
$3.09 billion $191,123
Apr 26, 1 PM $4,703.18
+0.09%
$3.09 billion $190,734
Apr 26, 12 PM $4,700.18
+0.10%
$3.09 billion $190,574
Apr 26, 11 AM $4,694.95
+0.02%
$3.09 billion $190,994
Apr 26, 10 AM $4,693.41
+0.01%
$3.08 billion $190,815