Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $4,692.86
+0.00%
$3.08 billion $190,263
Apr 26, 8 AM $4,696.47
+0.08%
$3.09 billion $190,356
Apr 26, 7 AM $4,689.88
-0.05%
$3.08 billion $190,135
Apr 26, 6 AM $4,689.11
+0.00%
$3.08 billion $189,926
Apr 26, 5 AM $4,690.89
-0.04%
$3.08 billion $190,198
Apr 26, 4 AM $4,690.99
-0.01%
$3.08 billion $189,772
Apr 26, 3 AM $4,691.47
+0.00%
$3.08 billion $189,483
Apr 26, 2 AM $4,690.21
+0.04%
$3.08 billion $189,014
Apr 26, 1 AM $4,689.05
+0.02%
$3.08 billion $189,700
Apr 26, 12 AM $4,688.25
+0.04%
$3.08 billion $189,983
Apr 25, 11 PM $4,689.03
-0.08%
$3.08 billion $189,430
Apr 25, 10 PM $4,694.54
+0.03%
$3.09 billion $189,922
Apr 25, 9 PM $4,693.61
+0.05%
$3.08 billion $189,238
Apr 25, 8 PM $4,692.46
-0.17%
$3.08 billion $189,708
Apr 25, 7 PM $4,700.8
-0.07%
$3.09 billion $351,600
Apr 25, 6 PM $4,702.62
-0.06%
$3.09 billion $546,483
Apr 25, 5 PM $4,705.47
-0.03%
$3.09 billion $801,216
Apr 25, 4 PM $4,707.25
-0.01%
$3.09 billion $1.16 million
Apr 25, 3 PM $4,707.57
-0.01%
$3.09 billion $1.31 million
Apr 25, 2 PM $4,708.08
+0.00%
$3.09 billion $1.45 million
Apr 25, 1 PM $4,708.23
+0.00%
$3.09 billion $1.63 million
Apr 25, 12 PM $4,708.25
-0.01%
$3.09 billion $1.88 million
Apr 25, 11 AM $4,708.79
-0.01%
$3.09 billion $2.2 million
Apr 25, 10 AM $4,709.07
+0.00%
$3.09 billion $2.58 million
Apr 25, 9 AM $4,709.11
+0.00%
$3.09 billion $2.95 million
Apr 25, 8 AM $4,708.99
+0.00%
$3.09 billion $3.12 million
Apr 25, 7 AM $4,708.94
+0.00%
$3.09 billion $3.51 million
Apr 25, 6 AM $4,709.08
+0.00%
$3.09 billion $3.88 million
Apr 25, 5 AM $4,709.11
+0.00%
$3.09 billion $4.19 million
Apr 25, 4 AM $4,709.26
+0.00%
$3.1 billion $4.37 million
Apr 25, 3 AM $4,709.14
+0.00%
$3.09 billion $4.57 million
Apr 25, 2 AM $4,709.16
+0.00%
$3.09 billion $4.86 million
Apr 25, 1 AM $4,709.16
+0.00%
$3.09 billion $5.25 million
Apr 25, 12 AM $4,709.21
+0.00%
$3.1 billion $5.47 million
Apr 24, 11 PM $4,709.16
+0.00%
$3.09 billion $5.73 million
Apr 24, 10 PM $4,709.23
+0.00%
$3.1 billion $5.98 million
Apr 24, 9 PM $4,709.14
+0.00%
$3.09 billion $6.18 million
Apr 24, 8 PM $4,709.26
-0.16%
$3.1 billion $6.18 million
Apr 24, 7 PM $4,716.64
-0.14%
$3.1 billion $6.31 million
Apr 24, 6 PM $4,722.43
-0.01%
$3.1 billion $6.48 million
Apr 24, 5 PM $4,723.49
-0.09%
$3.1 billion $6.49 million
Apr 24, 4 PM $4,726.32
+0.03%
$3.11 billion $6.54 million
Apr 24, 3 PM $4,725.59
+0.04%
$3.11 billion $6.74 million
Apr 24, 2 PM $4,724.49
+0.27%
$3.11 billion $6.83 million
Apr 24, 1 PM $4,707.55
+0.19%
$3.09 billion $7.02 million
Apr 24, 12 PM $4,700.08
-0.16%
$3.09 billion $7.06 million
Apr 24, 11 AM $4,707.45
+0.60%
$3.09 billion $6.89 million
Apr 24, 10 AM $4,679.32
-0.02%
$3.08 billion $6.73 million
Apr 24, 9 AM $4,680.64
-0.20%
$3.08 billion $6.58 million
Apr 24, 8 AM $4,689.92
-0.09%
$3.08 billion $6.68 million