QUORIUM Historical Data

QGOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 4,082.43
-0.06%
$ 2.68 billion $ 41,617
Nov 24, 4 PM $ 4,084.4
+0.17%
$ 2.69 billion $ 41,501
Nov 24, 3 PM $ 4,077.63
+0.40%
$ 2.68 billion $ 41,540
Nov 24, 2 PM $ 4,057.97
-0.11%
$ 2.67 billion $ 40,284
Nov 24, 1 PM $ 4,062.33
-0.03%
$ 2.67 billion $ 40,300
Nov 24, 12 PM $ 4,063.92
+0.16%
$ 2.67 billion $ 40,253
Nov 24, 11 AM $ 4,053.85
+0.02%
$ 2.66 billion $ 40,427
Nov 24, 10 AM $ 4,054.55
-0.01%
$ 2.66 billion $ 40,495
Nov 24, 9 AM $ 4,054.01
+0.09%
$ 2.66 billion $ 40,471
Nov 24, 8 AM $ 4,050.79
+0.11%
$ 2.66 billion $ 40,607
Nov 24, 7 AM $ 4,046.15
+0.22%
$ 2.66 billion $ 40,704
Nov 24, 6 AM $ 4,036.48
+0.20%
$ 2.65 billion $ 40,651
Nov 24, 5 AM $ 4,027.98
+0.01%
$ 2.65 billion $ 40,568
Nov 24, 4 AM $ 4,028.87
-0.13%
$ 2.65 billion $ 40,609
Nov 24, 3 AM $ 4,034.84
+0.01%
$ 2.65 billion $ 40,228
Nov 24, 2 AM $ 4,034.43
-0.03%
$ 2.65 billion $ 40,243
Nov 24, 1 AM $ 4,036.07
-0.29%
$ 2.65 billion $ 40,185
Nov 24, 12 AM $ 4,046.52
-0.24%
$ 2.66 billion $ 40,011
Nov 23, 11 PM $ 4,054.95
+0.31%
$ 2.67 billion $ 39,938
Nov 23, 10 PM $ 4,041.36
-0.01%
$ 2.66 billion $ 39,971
Nov 23, 9 PM $ 4,041.08
-0.05%
$ 2.66 billion $ 39,999
Nov 23, 8 PM $ 4,044.34
+0.09%
$ 2.66 billion $ 39,937
Nov 23, 7 PM $ 4,040.77
-0.05%
$ 2.66 billion $ 39,770
Nov 23, 6 PM $ 4,043.01
+0.05%
$ 2.66 billion $ 40,012
Nov 23, 5 PM $ 4,041.05
+0.07%
$ 2.66 billion $ 39,971
Nov 23, 4 PM $ 4,038.94
-0.09%
$ 2.65 billion $ 39,934
Nov 23, 3 PM $ 4,042.75
+0.12%
$ 2.66 billion $ 39,688
Nov 23, 2 PM $ 4,039.52
-0.15%
$ 2.65 billion $ 39,788
Nov 23, 1 PM $ 4,045.42
-0.03%
$ 2.66 billion $ 39,556
Nov 23, 12 PM $ 4,046
-0.06%
$ 2.66 billion $ 39,412
Nov 23, 11 AM $ 4,049
+0.00%
$ 2.66 billion $ 39,785
Nov 23, 10 AM $ 4,048.48
-0.05%
$ 2.66 billion $ 39,818
Nov 23, 9 AM $ 4,050.17
+0.06%
$ 2.66 billion $ 39,576
Nov 23, 8 AM $ 4,047.7
+0.04%
$ 2.66 billion $ 39,796
Nov 23, 7 AM $ 4,046.01
-0.05%
$ 2.66 billion $ 39,782
Nov 23, 6 AM $ 4,047.79
-0.05%
$ 2.66 billion $ 39,679
Nov 23, 5 AM $ 4,049.86
-0.06%
$ 2.66 billion $ 39,526
Nov 23, 4 AM $ 4,052.68
+0.02%
$ 2.66 billion $ 39,484
Nov 23, 3 AM $ 4,051.1
+0.04%
$ 2.66 billion $ 39,670
Nov 23, 2 AM $ 4,050.03
-0.06%
$ 2.66 billion $ 39,597
Nov 23, 1 AM $ 4,053.44
+0.10%
$ 2.66 billion $ 39,541
Nov 23, 12 AM $ 4,049.43
+0.03%
$ 2.66 billion $ 39,768
Nov 22, 11 PM $ 4,047.86
-0.13%
$ 2.66 billion $ 39,696
Nov 22, 10 PM $ 4,051.91
+0.04%
$ 2.66 billion $ 39,664
Nov 22, 9 PM $ 4,050
+0.01%
$ 2.66 billion $ 39,739
Nov 22, 8 PM $ 4,048.13
-0.06%
$ 2.66 billion $ 39,874
Nov 22, 7 PM $ 4,051.13
+0.01%
$ 2.66 billion $ 39,838
Nov 22, 6 PM $ 4,051.06
+0.05%
$ 2.66 billion $ 39,642
Nov 22, 5 PM $ 4,049.04
-0.04%
$ 2.66 billion $ 39,883
Nov 22, 4 PM $ 4,050.74
+0.06%
$ 2.66 billion $ 41,155