QUORIUM Historical Data

QGOLD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 4,587.13
-0.27%
$ 3.01 billion $ 57,059
Jan 12, 10 PM $ 4,600.07
+0.19%
$ 3.02 billion $ 57,478
Jan 12, 9 PM $ 4,590.37
-0.08%
$ 3.02 billion $ 57,534
Jan 12, 8 PM $ 4,594.77
-0.28%
$ 3.02 billion $ 57,544
Jan 12, 7 PM $ 4,608.28
+0.15%
$ 3.03 billion $ 57,782
Jan 12, 6 PM $ 4,603.52
-0.07%
$ 3.03 billion $ 57,641
Jan 12, 5 PM $ 4,606.53
+0.00%
$ 3.03 billion $ 57,945
Jan 12, 4 PM $ 4,606.3
+0.03%
$ 3.03 billion $ 57,867
Jan 12, 3 PM $ 4,604.69
+0.17%
$ 3.03 billion $ 57,641
Jan 12, 2 PM $ 4,594.32
-0.20%
$ 3.02 billion $ 57,601
Jan 12, 1 PM $ 4,603.68
+0.48%
$ 3.03 billion $ 57,350
Jan 12, 12 PM $ 4,580.4
+0.00%
$ 3.01 billion $ 53,754
Jan 12, 11 AM $ 4,581.42
+0.01%
$ 3.01 billion $ 53,906
Jan 12, 10 AM $ 4,581.13
+0.01%
$ 3.01 billion $ 53,818
Jan 12, 9 AM $ 4,580.69
+0.24%
$ 3.01 billion $ 54,060
Jan 12, 8 AM $ 4,567.66
+0.02%
$ 3 billion $ 52,329
Jan 12, 7 AM $ 4,566.85
+0.00%
$ 3 billion $ 50,887
Jan 12, 6 AM $ 4,566.63
+0.01%
$ 3 billion $ 50,733
Jan 12, 5 AM $ 4,565.92
+0.06%
$ 3 billion $ 50,676
Jan 12, 4 AM $ 4,562.24
-0.05%
$ 3 billion $ 50,818
Jan 12, 3 AM $ 4,564.37
+0.02%
$ 3 billion $ 50,651
Jan 12, 2 AM $ 4,563.38
+0.01%
$ 3 billion $ 50,507
Jan 12, 1 AM $ 4,563.05
+0.21%
$ 3 billion $ 50,431
Jan 12, 12 AM $ 4,553.41
+0.80%
$ 2.99 billion $ 48,218
Jan 11, 11 PM $ 4,514.75
+0.04%
$ 2.97 billion $ 44,584
Jan 11, 10 PM $ 4,512.71
+0.10%
$ 2.97 billion $ 44,129
Jan 11, 9 PM $ 4,507.96
+0.01%
$ 2.96 billion $ 44,140
Jan 11, 8 PM $ 4,506.92
+0.00%
$ 2.96 billion $ 44,145
Jan 11, 7 PM $ 4,506.92
+0.02%
$ 2.96 billion $ 43,841
Jan 11, 6 PM $ 4,506.6
+0.01%
$ 2.96 billion $ 43,964
Jan 11, 5 PM $ 4,505.94
+0.00%
$ 2.96 billion $ 43,880
Jan 11, 4 PM $ 4,506.15
-0.06%
$ 2.96 billion $ 43,824
Jan 11, 3 PM $ 4,508.85
+0.06%
$ 2.96 billion $ 43,949
Jan 11, 2 PM $ 4,506.68
-0.06%
$ 2.96 billion $ 43,875
Jan 11, 1 PM $ 4,509.39
-0.01%
$ 2.96 billion $ 43,842
Jan 11, 12 PM $ 4,509.75
+0.00%
$ 2.96 billion $ 43,664
Jan 11, 11 AM $ 4,510.15
-0.02%
$ 2.96 billion $ 43,580
Jan 11, 10 AM $ 4,510.91
-0.01%
$ 2.96 billion $ 43,793
Jan 11, 9 AM $ 4,511.2
+0.10%
$ 2.96 billion $ 43,541
Jan 11, 8 AM $ 4,506.36
-0.09%
$ 2.96 billion $ 43,713
Jan 11, 7 AM $ 4,510.72
+0.01%
$ 2.96 billion $ 43,637
Jan 11, 6 AM $ 4,509.1
+0.08%
$ 2.96 billion $ 43,587
Jan 11, 5 AM $ 4,505.89
-0.04%
$ 2.96 billion $ 43,764
Jan 11, 4 AM $ 4,507.48
+0.01%
$ 2.96 billion $ 43,490
Jan 11, 3 AM $ 4,506.94
+0.00%
$ 2.96 billion $ 43,557
Jan 11, 2 AM $ 4,505.89
+0.04%
$ 2.96 billion $ 43,489
Jan 11, 1 AM $ 4,503.27
+0.05%
$ 2.96 billion $ 43,620
Jan 11, 12 AM $ 4,502.36
-0.07%
$ 2.96 billion $ 43,995
Jan 10, 11 PM $ 4,505.4
+0.01%
$ 2.96 billion $ 44,044
Jan 10, 10 PM $ 4,504.87
+0.04%
$ 2.96 billion $ 44,248