Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $4,693.95
+0.41%
$3.08 billion $6.49 million
Apr 24, 6 AM $4,672.85
-0.23%
$3.07 billion $6.44 million
Apr 24, 5 AM $4,685.93
+0.25%
$3.08 billion $6.48 million
Apr 24, 4 AM $4,673.89
+0.02%
$3.07 billion $6.5 million
Apr 24, 3 AM $4,672.74
+0.01%
$3.07 billion $6.72 million
Apr 24, 2 AM $4,676.16
-0.47%
$3.07 billion $6.68 million
Apr 24, 1 AM $4,698.09
-0.12%
$3.09 billion $6.77 million
Apr 24, 12 AM $4,700.35
+0.18%
$3.09 billion $6.81 million
Apr 23, 11 PM $4,695.8
+0.09%
$3.09 billion $6.74 million
Apr 23, 10 PM $4,691.62
-0.04%
$3.08 billion $6.76 million
Apr 23, 9 PM $4,693.75
+0.01%
$3.08 billion $6.78 million
Apr 23, 8 PM $4,693.51
-0.05%
$3.08 billion $6.78 million
Apr 23, 7 PM $4,699.13
+0.07%
$3.09 billion $6.65 million
Apr 23, 6 PM $4,709.94
+0.00%
$3.1 billion $6.48 million
Apr 23, 5 PM $4,709.94
-0.46%
$3.1 billion $6.45 million
Apr 23, 4 PM $4,731.55
+0.24%
$3.11 billion $6.28 million
Apr 23, 3 PM $4,720.3
-0.28%
$3.1 billion $6.18 million
Apr 23, 2 PM $4,735.12
+0.32%
$3.11 billion $6.33 million
Apr 23, 1 PM $4,737.71
+0.11%
$3.11 billion $6.16 million
Apr 23, 12 PM $4,736.78
+0.16%
$3.11 billion $6.17 million
Apr 23, 11 AM $4,717.66
+0.45%
$3.1 billion $6.18 million
Apr 23, 10 AM $4,696.5
+0.01%
$3.09 billion $6.27 million
Apr 23, 9 AM $4,695.99
-0.06%
$3.09 billion $6.38 million
Apr 23, 8 AM $4,705.77
-0.31%
$3.09 billion $6.41 million
Apr 23, 7 AM $4,717.79
+0.14%
$3.1 billion $6.37 million
Apr 23, 6 AM $4,714.46
+0.01%
$3.1 billion $6.34 million
Apr 23, 5 AM $4,712.87
+0.13%
$3.1 billion $6.28 million
Apr 23, 4 AM $4,702.47
+0.01%
$3.09 billion $6.31 million
Apr 23, 3 AM $4,704.05
+0.06%
$3.09 billion $6.23 million
Apr 23, 2 AM $4,704.95
-0.35%
$3.09 billion $6.17 million
Apr 23, 1 AM $4,727.06
-0.39%
$3.11 billion $6.02 million
Apr 23, 12 AM $4,745.05
+0.35%
$3.12 billion $6.09 million
Apr 22, 11 PM $4,726.41
+0.03%
$3.11 billion $6.18 million
Apr 22, 10 PM $4,726.66
-0.28%
$3.11 billion $6.24 million
Apr 22, 9 PM $4,740.16
+0.00%
$3.12 billion $6.22 million
Apr 22, 8 PM $4,740.09
+0.00%
$3.12 billion $6.21 million
Apr 22, 7 PM $4,740.08
-0.03%
$3.12 billion $6.25 million
Apr 22, 6 PM $4,741.49
+0.09%
$3.12 billion $6.29 million
Apr 22, 5 PM $4,737.22
+0.06%
$3.11 billion $6.3 million
Apr 22, 4 PM $4,727.32
-0.02%
$3.11 billion $6.27 million
Apr 22, 3 PM $4,728.88
-0.15%
$3.11 billion $6.23 million
Apr 22, 2 PM $4,735.66
-0.28%
$3.11 billion $6.07 million
Apr 22, 1 PM $4,753.09
+0.22%
$3.12 billion $6.15 million
Apr 22, 12 PM $4,744.05
-0.24%
$3.12 billion $6.03 million
Apr 22, 11 AM $4,750.88
-0.17%
$3.12 billion $6.11 million
Apr 22, 10 AM $4,758.78
+0.05%
$3.13 billion $5.95 million
Apr 22, 9 AM $4,755.93
-0.07%
$3.13 billion $5.92 million
Apr 22, 8 AM $4,756.9
-0.05%
$3.13 billion $5.85 million
Apr 22, 7 AM $4,761.46
-0.15%
$3.13 billion $5.85 million
Apr 22, 6 AM $4,767.28
+0.16%
$3.13 billion $5.83 million