QUORIUM Historical Data

QGOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 4,050.74
+0.06%
$ 2.66 billion $ 41,155
Nov 22, 3 PM $ 4,048.51
-0.08%
$ 2.66 billion $ 41,594
Nov 22, 2 PM $ 4,050.78
+0.06%
$ 2.66 billion $ 42,455
Nov 22, 1 PM $ 4,048.28
-0.05%
$ 2.66 billion $ 43,783
Nov 22, 12 PM $ 4,051.23
-0.01%
$ 2.66 billion $ 44,944
Nov 22, 11 AM $ 4,051.75
+0.06%
$ 2.66 billion $ 44,760
Nov 22, 10 AM $ 4,047.59
-0.08%
$ 2.66 billion $ 44,564
Nov 22, 9 AM $ 4,051
-0.04%
$ 2.66 billion $ 44,482
Nov 22, 8 AM $ 4,053.39
+0.02%
$ 2.66 billion $ 44,376
Nov 22, 7 AM $ 4,052.38
-0.01%
$ 2.66 billion $ 44,282
Nov 22, 6 AM $ 4,052.31
+0.05%
$ 2.66 billion $ 44,478
Nov 22, 5 AM $ 4,049.94
-0.01%
$ 2.66 billion $ 44,585
Nov 22, 4 AM $ 4,048.89
-0.07%
$ 2.66 billion $ 44,444
Nov 22, 3 AM $ 4,051.87
+0.02%
$ 2.66 billion $ 44,399
Nov 22, 2 AM $ 4,051.47
-0.06%
$ 2.66 billion $ 44,364
Nov 22, 1 AM $ 4,054.08
+0.11%
$ 2.66 billion $ 44,511
Nov 22, 12 AM $ 4,051.35
-0.11%
$ 2.66 billion $ 44,632
Nov 21, 11 PM $ 4,053.18
+0.09%
$ 2.66 billion $ 44,952
Nov 21, 10 PM $ 4,053.24
+0.00%
$ 2.66 billion $ 45,263
Nov 21, 9 PM $ 4,054.84
-0.03%
$ 2.67 billion $ 45,053
Nov 21, 8 PM $ 4,058.12
-0.20%
$ 2.67 billion $ 44,859
Nov 21, 7 PM $ 4,065.82
+0.08%
$ 2.67 billion $ 45,325
Nov 21, 6 PM $ 4,062.31
-0.72%
$ 2.67 billion $ 46,278
Nov 21, 5 PM $ 4,090.49
-0.16%
$ 2.69 billion $ 46,150
Nov 21, 4 PM $ 4,097.11
+0.58%
$ 2.69 billion $ 46,151
Nov 21, 3 PM $ 4,073.32
-0.18%
$ 2.65 billion $ 46,015
Nov 21, 2 PM $ 4,075.93
+0.68%
$ 2.68 billion $ 45,016
Nov 21, 1 PM $ 4,079.54
+0.45%
$ 2.68 billion $ 43,950
Nov 21, 12 PM $ 4,064.48
+1.16%
$ 2.67 billion $ 42,835
Nov 21, 11 AM $ 4,019.21
-0.06%
$ 2.64 billion $ 42,566
Nov 21, 10 AM $ 4,020.66
-0.35%
$ 2.64 billion $ 42,774
Nov 21, 9 AM $ 4,034.57
+0.27%
$ 2.65 billion $ 42,757
Nov 21, 8 AM $ 4,023.86
+0.26%
$ 2.64 billion $ 42,487
Nov 21, 7 AM $ 4,014.77
-0.31%
$ 2.64 billion $ 42,591
Nov 21, 6 AM $ 4,028.27
-0.27%
$ 2.65 billion $ 42,417
Nov 21, 5 AM $ 4,038.17
+0.02%
$ 2.65 billion $ 42,544
Nov 21, 4 AM $ 4,036.94
-0.08%
$ 2.65 billion $ 42,549
Nov 21, 3 AM $ 4,039.83
-0.30%
$ 2.66 billion $ 42,490
Nov 21, 2 AM $ 4,055.48
+0.09%
$ 2.67 billion $ 42,740
Nov 21, 1 AM $ 4,050.02
-0.23%
$ 2.66 billion $ 43,753
Nov 21, 12 AM $ 4,059.27
-0.05%
$ 2.67 billion $ 43,579
Nov 20, 11 PM $ 4,060.95
+0.07%
$ 2.67 billion $ 43,403
Nov 20, 10 PM $ 4,057.9
+0.06%
$ 2.67 billion $ 43,994
Nov 20, 9 PM $ 4,055.34
+0.06%
$ 2.66 billion $ 44,906
Nov 20, 8 PM $ 4,053.04
-0.85%
$ 2.66 billion $ 46,278
Nov 20, 7 PM $ 4,085.97
+1.04%
$ 2.69 billion $ 47,242
Nov 20, 6 PM $ 4,042.57
-0.34%
$ 2.66 billion $ 48,046
Nov 20, 5 PM $ 4,057.95
+1.06%
$ 2.67 billion $ 49,204
Nov 20, 4 PM $ 4,020.55
-1.13%
$ 2.64 billion $ 49,151
Nov 20, 3 PM $ 4,067.03
-0.08%
$ 2.67 billion $ 49,935