Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $3,800
-2.85%
$2.5 billion $46,604
Oct 5, 2025 $3,911.55
+0.63%
$2.57 billion $37,596
Oct 4, 2025 $3,887.05
+0.01%
$2.55 billion $38,132
Oct 3, 2025 $3,887.01
+0.84%
$2.55 billion $54,772
Oct 2, 2025 $3,854.53
-0.21%
$2.53 billion $50,486
Oct 1, 2025 $3,862.6
+0.02%
$2.54 billion $40,250
Sep 30, 2025 $3,859.61
+0.70%
$2.54 billion $45,591
Sep 29, 2025 $3,829.78
+2.74%
$2.52 billion $25,065
Sep 28, 2025 $3,727.62
-0.85%
$2.45 billion $101
Sep 27, 2025 $3,759.73
-0.01%
$2.47 billion $429
Sep 26, 2025 $3,760.1
+0.42%
$2.47 billion $37,720
Sep 25, 2025 $3,749.38
+0.12%
$2.46 billion $38,117
Sep 24, 2025 $3,741.74
-0.72%
$2.46 billion $36,634
Sep 23, 2025 $3,768.81
+0.61%
$2.48 billion $39,886
Sep 22, 2025 $3,743.05
+1.51%
$2.46 billion $37,227
Sep 21, 2025 $3,690.84
+0.14%
$2.42 billion $35,596
Sep 20, 2025 $3,685.66
+0.01%
$2.42 billion $37,560
Sep 19, 2025 $3,685.76
+1.16%
$2.42 billion $15,547
Sep 18, 2025 $3,643.48
-0.83%
$2.39 billion $735
Sep 17, 2025 $3,654.9
-1.06%
$2.41 billion $39,723
Sep 16, 2025 $3,692.85
+0.42%
$2.43 billion $35,854
Sep 15, 2025 $3,676.85
+1.05%
$2.42 billion $37,800
Sep 14, 2025 $3,642.22
-0.03%
$2.39 billion $36,222
Sep 13, 2025 $3,643.64
+0.01%
$2.39 billion $36,707
Sep 12, 2025 $3,643.48
+0.27%
$2.39 billion $36,574
Sep 11, 2025 $3,636.38
-0.36%
$2.39 billion $16,872
Sep 10, 2025 $3,649.5
+0.50%
$2.4 billion $410
Sep 9, 2025 $3,631.2
-0.05%
$2.39 billion $17,181
Sep 8, 2025 $3,631.83
+1.10%
$2.39 billion $37,988
Sep 7, 2025 $3,591.89
+0.14%
$2.36 billion $34,702
Sep 6, 2025 $3,586.53
-0.01%
$2.36 billion $36,363
Sep 5, 2025 $3,586.68
+1.00%
$2.36 billion $35,587
Sep 4, 2025 $3,542.85
-0.46%
$2.33 billion $35,941
Sep 3, 2025 $3,562.97
+0.60%
$2.34 billion $21,252
Sep 2, 2025 $3,541.7
+1.75%
$2.33 billion $32,473
Sep 1, 2025 $3,479.76
+1.14%
$2.29 billion $17,070
Aug 31, 2025 $3,440.58
+0.00%
$2.26 billion $10
Aug 30, 2025 $3,440.58
+0.01%
$2.26 billion $62
Aug 29, 2025 $3,440.07
+0.71%
$2.26 billion $67,821
Aug 28, 2025 $3,415.71
+0.57%
$2.24 billion $98,480
Aug 27, 2025 $3,397.48
+0.21%
$2.23 billion $97,092
Aug 26, 2025 $3,390.07
+1.08%
$2.23 billion $27,890
Aug 25, 2025 $3,365.18
-0.01%
$2.2 billion $67,771
Aug 24, 2025 $3,365.55
+0.00%
$2.21 billion $3
Aug 23, 2025 $3,365.55
+0.00%
$2.21 billion $3
Aug 22, 2025 $3,365.55
+0.79%
$2.21 billion $73,102
Aug 21, 2025 $3,340.38
-0.21%
$2.19 billion $96,603
Aug 20, 2025 $3,350.88
+1.08%
$2.2 billion $96,297
Aug 19, 2025 $3,317.06
-0.42%
$2.18 billion $60,823
Aug 18, 2025 $3,332.34
+0.15%
$2.19 billion $96,792