QUORIUM Historical Data

QGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 3,989.71
-0.59%
$ 2.62 billion $ 5.39 million
Jul 13, 3 PM $ 4,013.48
+0.05%
$ 2.64 billion $ 5.07 million
Jul 13, 2 PM $ 4,011.53
-0.99%
$ 2.64 billion $ 4.66 million
Jul 13, 1 PM $ 4,052.17
-0.34%
$ 2.66 billion $ 4.45 million
Jul 13, 12 PM $ 4,066.09
+0.23%
$ 2.67 billion $ 4.18 million
Jul 13, 11 AM $ 4,056.79
-0.07%
$ 2.67 billion $ 3.79 million
Jul 13, 10 AM $ 4,059.75
-0.23%
$ 2.67 billion $ 3.63 million
Jul 13, 9 AM $ 4,069.13
-0.15%
$ 2.67 billion $ 3.34 million
Jul 13, 8 AM $ 4,075.32
+0.35%
$ 2.68 billion $ 2.91 million
Jul 13, 7 AM $ 4,060.96
+0.18%
$ 2.67 billion $ 2.58 million
Jul 13, 6 AM $ 4,053.44
-0.08%
$ 2.66 billion $ 2.38 million
Jul 13, 5 AM $ 4,056.85
+0.00%
$ 2.67 billion $ 2.26 million
Jul 13, 4 AM $ 4,056.62
-0.06%
$ 2.67 billion $ 1.99 million
Jul 13, 3 AM $ 4,059.21
-0.25%
$ 2.67 billion $ 1.75 million
Jul 13, 2 AM $ 4,069.85
-0.02%
$ 2.67 billion $ 1.49 million
Jul 13, 1 AM $ 4,070.5
-0.08%
$ 2.68 billion $ 1.21 million
Jul 13, 12 AM $ 4,074.37
-0.12%
$ 2.68 billion $ 842,556
Jul 12, 11 PM $ 4,078.44
+0.15%
$ 2.68 billion $ 616,133
Jul 12, 10 PM $ 4,074.97
-0.46%
$ 2.68 billion $ 356,024
Jul 12, 9 PM $ 4,096.37
-0.10%
$ 2.69 billion $ 194,596
Jul 12, 8 PM $ 4,099.89
+0.15%
$ 2.69 billion $ 194,782
Jul 12, 7 PM $ 4,094.33
-0.01%
$ 2.69 billion $ 190,163
Jul 12, 6 PM $ 4,094.58
+0.00%
$ 2.69 billion $ 181,976
Jul 12, 5 PM $ 4,094.19
-0.04%
$ 2.69 billion $ 174,608
Jul 12, 4 PM $ 4,095.86
-0.04%
$ 2.69 billion $ 166,506
Jul 12, 3 PM $ 4,097.91
+0.04%
$ 2.69 billion $ 158,609
Jul 12, 2 PM $ 4,095.63
+0.04%
$ 2.69 billion $ 151,054
Jul 12, 1 PM $ 4,094.53
-0.02%
$ 2.69 billion $ 143,322
Jul 12, 12 PM $ 4,096.29
+0.00%
$ 2.69 billion $ 135,393
Jul 12, 11 AM $ 4,096.1
-0.01%
$ 2.69 billion $ 127,248
Jul 12, 10 AM $ 4,097.34
+0.01%
$ 2.69 billion $ 119,401
Jul 12, 9 AM $ 4,096.86
+0.01%
$ 2.69 billion $ 112,020
Jul 12, 8 AM $ 4,096.74
+0.00%
$ 2.69 billion $ 104,609
Jul 12, 7 AM $ 4,097.07
+0.02%
$ 2.69 billion $ 96,623
Jul 12, 6 AM $ 4,095.62
-0.04%
$ 2.69 billion $ 88,683
Jul 12, 5 AM $ 4,097.3
-0.08%
$ 2.69 billion $ 81,026
Jul 12, 4 AM $ 4,101.59
-0.03%
$ 2.7 billion $ 72,956
Jul 12, 3 AM $ 4,101.55
-0.01%
$ 2.7 billion $ 65,169
Jul 12, 2 AM $ 4,098.87
-0.02%
$ 2.69 billion $ 57,516
Jul 12, 1 AM $ 4,100.05
+0.01%
$ 2.69 billion $ 49,961
Jul 12, 12 AM $ 4,099.19
-0.08%
$ 2.69 billion $ 41,884
Jul 11, 11 PM $ 4,102.96
-0.04%
$ 2.7 billion $ 34,271
Jul 11, 10 PM $ 4,105.18
-0.03%
$ 2.7 billion $ 26,097
Jul 11, 9 PM $ 4,105.84
-0.24%
$ 2.7 billion $ 18,521
Jul 11, 8 PM $ 4,115.71
-0.10%
$ 2.7 billion $ 17,479
Jul 11, 7 PM $ 4,120.01
+0.00%
$ 2.71 billion $ 304,246
Jul 11, 6 PM $ 4,119.99
+0.00%
$ 2.71 billion $ 589,416
Jul 11, 5 PM $ 4,119.98
+0.00%
$ 2.71 billion $ 821,759
Jul 11, 4 PM $ 4,119.98
+0.00%
$ 2.71 billion $ 1.27 million
Jul 11, 3 PM $ 4,119.98
+0.00%
$ 2.71 billion $ 1.63 million