Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $3,328.01
-0.22%
$2.19 billion $95,742
Aug 16, 2025 $3,335.82
+0.01%
$2.19 billion $95,413
Aug 15, 2025 $3,335.6
-0.51%
$2.19 billion $59,387
Aug 14, 2025 $3,352.72
+0.00%
$2.2 billion $3
Aug 13, 2025 $3,352.72
+0.25%
$2.2 billion $82,637
Aug 12, 2025 $3,346.14
-0.09%
$2.2 billion $91,260
Aug 11, 2025 $3,349.23
-1.31%
$2.2 billion $96,465
Aug 10, 2025 $3,393.47
-0.12%
$2.23 billion $97,952
Aug 9, 2025 $3,397.96
+0.00%
$2.23 billion $98,865
Aug 8, 2025 $3,398.23
-0.08%
$2.23 billion $97,621
Aug 7, 2025 $3,400.69
+0.91%
$2.24 billion $99,253
Aug 6, 2025 $3,369.56
-0.39%
$2.21 billion $97,493
Aug 5, 2025 $3,382.89
+0.12%
$2.22 billion $97,045
Aug 4, 2025 $3,378.06
+0.54%
$2.22 billion $96,332
Aug 3, 2025 $3,360.04
-0.08%
$2.21 billion $96,512
Aug 2, 2025 $3,363.22
-0.23%
$2.21 billion $50,401
Aug 1, 2025 $3,644.59
+10.81%
$2.4 billion $60,419
Jul 31, 2025 $3,289.39
+0.14%
$2.16 billion $95,561
Jul 30, 2025 $3,283.03
-1.35%
$2.16 billion $95,899
Jul 29, 2025 $3,327.51
+0.46%
$2.19 billion $95,257
Jul 28, 2025 $3,312.98
-0.59%
$2.18 billion $96,308
Jul 27, 2025 $3,332.4
-0.13%
$2.19 billion $96,920
Jul 26, 2025 $3,336.67
-0.04%
$2.19 billion $95,683
Jul 25, 2025 $3,337.96
-0.94%
$2.19 billion $96,588
Jul 24, 2025 $3,368.33
-0.67%
$2.21 billion $96,850
Jul 23, 2025 $3,390.64
-1.02%
$2.23 billion $98,775
Jul 22, 2025 $3,425.38
+0.87%
$2.25 billion $98,907
Jul 21, 2025 $3,396.66
+1.44%
$2.23 billion $97,683
Jul 20, 2025 $3,347.42
+0.15%
$2.2 billion $6,768
Jul 19, 2025 $3,342.51
-0.24%
$2.2 billion $1,602
Jul 18, 2025 $3,350.9
+0.29%
$2.2 billion $96,523
Jul 17, 2025 $3,341.78
-0.12%
$2.2 billion $96,077
Jul 16, 2025 $3,347.27
+0.53%
$2.2 billion $97,929
Jul 15, 2025 $3,330.54
-0.45%
$2.19 billion $96,102
Jul 14, 2025 $3,346.01
-0.67%
$2.2 billion $96,818
Jul 13, 2025 $3,367.71
+0.36%
$2.21 billion $96,375
Jul 12, 2025 $3,356.13
+0.02%
$2.21 billion $97,093
Jul 11, 2025 $3,355.78
+1.31%
$2.21 billion $71,062
Jul 10, 2025 $3,312.31
-1.10%
$2.18 billion $4,945
Jul 9, 2025 $3,349.19
+0.14%
$2.2 billion $230
Jul 8, 2025 $3,344.6
+0.00%
$2.2 billion $430
Jul 7, 2025 $3,344.6
+7.16%
$2.2 billion $9,367
Jul 6, 2025 $3,121
-6.31%
$2.05 billion $13
Jul 5, 2025 $3,331.1
+0.00%
$2.19 billion $3
Jul 4, 2025 $3,331.1
-4.83%
$2.19 billion $26,695
Jul 3, 2025 $3,499.99
+5.17%
$2.3 billion $57
Jul 2, 2025 $3,328
+8.81%
$2.19 billion $70
Jul 1, 2025 $3,058.45
+0.00%
$2.01 billion $43
Jun 30, 2025 $3,058.44
-6.33%
$2.01 billion $48,274
Jun 29, 2025 $3,265.11
-0.29%
$2.15 billion $101,750