QUORIUM Historical Data

QGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 4,119.98
+0.00%
$ 2.71 billion $ 1.63 million
Jul 11, 2 PM $ 4,119.99
+0.00%
$ 2.71 billion $ 2.07 million
Jul 11, 1 PM $ 4,119.99
+0.00%
$ 2.71 billion $ 2.36 million
Jul 11, 12 PM $ 4,119.99
+0.00%
$ 2.71 billion $ 2.67 million
Jul 11, 11 AM $ 4,119.99
+0.00%
$ 2.71 billion $ 2.78 million
Jul 11, 10 AM $ 4,119.99
+0.00%
$ 2.71 billion $ 3.05 million
Jul 11, 9 AM $ 4,119.98
+0.00%
$ 2.71 billion $ 3.39 million
Jul 11, 8 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 3.59 million
Jul 11, 7 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 3.88 million
Jul 11, 6 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 4.07 million
Jul 11, 5 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 4.28 million
Jul 11, 4 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 4.47 million
Jul 11, 3 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 4.73 million
Jul 11, 2 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 5.01 million
Jul 11, 1 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 5.25 million
Jul 11, 12 AM $ 4,119.97
+0.00%
$ 2.71 billion $ 5.4 million
Jul 10, 11 PM $ 4,119.97
+0.00%
$ 2.71 billion $ 5.64 million
Jul 10, 10 PM $ 4,119.97
+0.00%
$ 2.71 billion $ 5.94 million
Jul 10, 9 PM $ 4,119.97
+0.01%
$ 2.71 billion $ 6.21 million
Jul 10, 8 PM $ 4,119.75
+0.31%
$ 2.71 billion $ 6.21 million
Jul 10, 7 PM $ 4,106.99
+0.14%
$ 2.7 billion $ 6.21 million
Jul 10, 6 PM $ 4,101.34
-0.03%
$ 2.7 billion $ 6.29 million
Jul 10, 5 PM $ 4,102.73
-0.08%
$ 2.7 billion $ 6.39 million
Jul 10, 4 PM $ 4,106.09
-0.12%
$ 2.7 billion $ 6.16 million
Jul 10, 3 PM $ 4,110.94
+0.38%
$ 2.7 billion $ 5.96 million
Jul 10, 2 PM $ 4,095.46
-0.13%
$ 2.69 billion $ 5.82 million
Jul 10, 1 PM $ 4,100.83
+0.02%
$ 2.7 billion $ 5.74 million
Jul 10, 12 PM $ 4,099.86
-0.09%
$ 2.69 billion $ 5.86 million
Jul 10, 11 AM $ 4,103.7
-0.10%
$ 2.7 billion $ 6.09 million
Jul 10, 10 AM $ 4,107.7
+0.09%
$ 2.7 billion $ 5.98 million
Jul 10, 9 AM $ 4,104.08
+0.15%
$ 2.7 billion $ 5.85 million
Jul 10, 8 AM $ 4,098.08
-0.22%
$ 2.69 billion $ 5.84 million
Jul 10, 7 AM $ 4,107.11
-0.12%
$ 2.7 billion $ 5.8 million
Jul 10, 6 AM $ 4,112.25
-0.04%
$ 2.7 billion $ 5.82 million
Jul 10, 5 AM $ 4,113.96
-0.06%
$ 2.7 billion $ 6 million
Jul 10, 4 AM $ 4,116.49
-0.11%
$ 2.71 billion $ 6.23 million
Jul 10, 3 AM $ 4,120.97
-0.13%
$ 2.71 billion $ 6.36 million
Jul 10, 2 AM $ 4,126.15
+0.20%
$ 2.71 billion $ 6.33 million
Jul 10, 1 AM $ 4,118.06
-0.19%
$ 2.71 billion $ 6.25 million
Jul 10, 12 AM $ 4,125.77
+0.06%
$ 2.71 billion $ 6.49 million
Jul 9, 11 PM $ 4,123.42
+0.02%
$ 2.71 billion $ 6.55 million
Jul 9, 10 PM $ 4,122.75
-0.03%
$ 2.71 billion $ 6.59 million
Jul 9, 9 PM $ 4,123.98
+0.00%
$ 2.71 billion $ 6.52 million
Jul 9, 8 PM $ 4,124.11
+0.05%
$ 2.71 billion $ 6.52 million
Jul 9, 7 PM $ 4,122.01
-0.06%
$ 2.71 billion $ 6.63 million
Jul 9, 6 PM $ 4,124.36
-0.26%
$ 2.71 billion $ 6.38 million
Jul 9, 5 PM $ 4,135.25
+0.08%
$ 2.72 billion $ 6.17 million
Jul 9, 4 PM $ 4,132.11
+0.10%
$ 2.72 billion $ 6.34 million
Jul 9, 3 PM $ 4,128.16
+0.12%
$ 2.71 billion $ 6.49 million
Jul 9, 2 PM $ 4,123.36
+0.11%
$ 2.71 billion $ 6.47 million