QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,076.83
+0.00%
$ 2.68 billion $ 6.18 million
Yesterday $ 4,090.7
+0.87%
$ 2.69 billion $ 551,668
Jul 25, 2026 $ 4,055.63
+0.07%
$ 2.67 billion $ 190,258
Jul 24, 2026 $ 4,052.86
+0.12%
$ 2.66 billion $ 5.7 million
Jul 23, 2026 $ 4,047.86
-2.05%
$ 2.66 billion $ 5.1 million
Jul 22, 2026 $ 4,132.72
+1.28%
$ 2.72 billion $ 5.85 million
Jul 21, 2026 $ 4,080.49
+1.81%
$ 2.68 billion $ 5.98 million
Jul 20, 2026 $ 4,007.83
+0.39%
$ 2.63 billion $ 6.57 million
Jul 19, 2026 $ 3,995.04
-0.42%
$ 2.63 billion $ 619,540
Jul 18, 2026 $ 4,011.98
-0.12%
$ 2.64 billion $ 197,946
Jul 17, 2026 $ 4,016.94
+0.89%
$ 2.64 billion $ 4.77 million
Jul 16, 2026 $ 3,981.52
-1.90%
$ 2.62 billion $ 6.85 million
Jul 15, 2026 $ 4,058.73
+0.13%
$ 2.67 billion $ 6.3 million
Jul 14, 2026 $ 4,053.56
+1.35%
$ 2.66 billion $ 5.4 million
Jul 13, 2026 $ 3,999.37
-1.96%
$ 2.63 billion $ 6.54 million
Jul 12, 2026 $ 4,078.44
-0.59%
$ 2.68 billion $ 616,133
Jul 11, 2026 $ 4,102.96
-0.41%
$ 2.7 billion $ 34,271
Jul 10, 2026 $ 4,119.97
-0.08%
$ 2.71 billion $ 5.64 million
Jul 9, 2026 $ 4,123.42
+1.14%
$ 2.71 billion $ 6.55 million
Jul 8, 2026 $ 4,076.77
-0.52%
$ 2.68 billion $ 5.19 million
Jul 7, 2026 $ 4,097.98
-1.49%
$ 2.69 billion $ 5.63 million
Jul 6, 2026 $ 4,160.01
-0.39%
$ 2.73 billion $ 5.63 million
Jul 5, 2026 $ 4,183.81
+0.68%
$ 2.75 billion $ 676,762
Jul 4, 2026 $ 4,155.43
-0.25%
$ 2.73 billion $ 7,041
Jul 3, 2026 $ 4,166.03
+1.03%
$ 2.74 billion $ 14,140
Jul 2, 2026 $ 4,123.57
+2.18%
$ 2.71 billion $ 5.37 million
Jul 1, 2026 $ 4,036.39
+0.72%
$ 2.65 billion $ 5.92 million
Jun 30, 2026 $ 4,006.04
-0.06%
$ 2.63 billion $ 5.99 million
Jun 29, 2026 $ 4,015.31
-1.18%
$ 2.64 billion $ 6.49 million
Jun 28, 2026 $ 4,063.44
-0.63%
$ 2.67 billion $ 389,517
Jun 27, 2026 $ 4,089.4
+0.00%
$ 2.69 billion $ 7,423
Jun 26, 2026 $ 4,089.44
+1.80%
$ 2.69 billion $ 5.38 million
Jun 25, 2026 $ 4,018
+0.18%
$ 2.64 billion $ 5.59 million
Jun 24, 2026 $ 4,011.3
-2.13%
$ 2.64 billion $ 6.26 million
Jun 23, 2026 $ 4,096.44
-2.18%
$ 2.69 billion $ 5.45 million
Jun 22, 2026 $ 4,190.3
+1.39%
$ 2.75 billion $ 5.6 million
Jun 21, 2026 $ 4,132.89
-1.73%
$ 2.72 billion $ 496,783
Jun 20, 2026 $ 4,205.49
-0.01%
$ 2.76 billion $ 3.74 million
Jun 19, 2026 $ 4,205.95
-0.04%
$ 2.76 billion $ 3.73 million
Jun 18, 2026 $ 4,208.08
-1.65%
$ 2.77 billion $ 5.38 million
Jun 17, 2026 $ 4,274.58
-1.32%
$ 2.81 billion $ 5.72 million
Jun 16, 2026 $ 4,331.52
+0.36%
$ 2.85 billion $ 5.33 million
Jun 15, 2026 $ 4,316.85
+0.59%
$ 2.84 billion $ 5.89 million
Jun 14, 2026 $ 4,293.34
+1.78%
$ 2.82 billion $ 569,338
Jun 13, 2026 $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 12, 2026 $ 4,218.14
-0.09%
$ 2.77 billion $ 5.92 million
Jun 11, 2026 $ 4,216.6
+4.10%
$ 2.77 billion $ 7.49 million
Jun 10, 2026 $ 4,050.14
-4.07%
$ 2.66 billion $ 6.66 million
Jun 9, 2026 $ 4,220.34
-2.25%
$ 2.77 billion $ 6.09 million
Jun 8, 2026 $ 4,317.14
-0.63%
$ 2.84 billion $ 6.57 million
Download