Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $4,348.53
+0.03%
$2.86 billion $2.72 million
Sep 21, 6 AM $4,353.83
+0.03%
$2.86 billion $2.42 million
Sep 21, 5 AM $4,353.21
-0.08%
$2.86 billion $2.13 million
Sep 21, 4 AM $4,359
-0.04%
$2.86 billion $1.85 million
Sep 21, 3 AM $4,359.18
-0.06%
$2.86 billion $1.66 million
Sep 21, 2 AM $4,365.76
-0.19%
$2.87 billion $1.44 million
Sep 21, 1 AM $4,376.27
+0.03%
$2.88 billion $1.14 million
Sep 21, 12 AM $4,366.01
-0.04%
$2.87 billion $873,666
Sep 20, 11 PM $4,371.79
-0.05%
$2.87 billion $635,237
Sep 20, 10 PM $4,376.24
-0.04%
$2.88 billion $343,358
Sep 20, 9 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 8 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 7 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 6 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 5 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 4 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 3 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 2 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 1 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 12 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 11 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 10 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 9 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 8 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 7 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 6 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 5 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 4 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 3 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 2 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 1 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 20, 12 AM $4,378
+0.00%
$2.88 billion $2,942
Sep 19, 11 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 19, 10 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 19, 9 PM $4,378
+0.00%
$2.88 billion $2,942
Sep 19, 8 PM $4,378
+0.00%
$2.88 billion $5,553
Sep 19, 7 PM $4,378
+0.00%
$2.88 billion $367,510
Sep 19, 6 PM $4,378
+0.00%
$2.88 billion $769,086
Sep 19, 5 PM $4,378
+0.00%
$2.88 billion $1.06 million
Sep 19, 4 PM $4,378
+0.00%
$2.88 billion $1.4 million
Sep 19, 3 PM $4,378
+0.00%
$2.88 billion $1.66 million
Sep 19, 2 PM $4,378
+0.00%
$2.88 billion $1.87 million
Sep 19, 1 PM $4,378
+0.00%
$2.88 billion $2.11 million
Sep 19, 12 PM $4,378
+0.00%
$2.88 billion $2.2 million
Sep 19, 11 AM $4,378
+0.00%
$2.88 billion $2.41 million
Sep 19, 10 AM $4,378
+0.00%
$2.88 billion $2.71 million
Sep 19, 9 AM $4,378
+0.00%
$2.88 billion $2.95 million
Sep 19, 8 AM $4,378
+0.00%
$2.88 billion $3.18 million
Sep 19, 7 AM $4,378
+0.00%
$2.88 billion $3.49 million
Sep 19, 6 AM $4,378
+0.00%
$2.88 billion $3.68 million
Download