QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 4,798.1
+0.00%
$ 3.15 billion $ 5.89 million
9:34 AM $ 4,799.2
+0.00%
$ 3.15 billion $ 5.89 million
9:29 AM $ 4,798.51
+0.00%
$ 3.15 billion $ 5.9 million
9:24 AM $ 4,804.63
+0.00%
$ 3.16 billion $ 5.91 million
9:19 AM $ 4,803.09
+0.00%
$ 3.16 billion $ 5.92 million
9:14 AM $ 4,804.23
+0.00%
$ 3.16 billion $ 5.93 million
9:09 AM $ 4,813.5
+0.00%
$ 3.16 billion $ 5.94 million
9:04 AM $ 4,813.5
+0.00%
$ 3.16 billion $ 5.95 million
8:59 AM $ 4,816.83
+0.00%
$ 3.17 billion $ 5.97 million
8:54 AM $ 4,812.99
+0.00%
$ 3.16 billion $ 5.98 million
8:49 AM $ 4,810.78
+0.00%
$ 3.16 billion $ 5.99 million
8:44 AM $ 4,811.71
+0.00%
$ 3.16 billion $ 6 million
8:39 AM $ 4,807.95
+0.00%
$ 3.16 billion $ 6.02 million
8:34 AM $ 4,808.03
+0.00%
$ 3.16 billion $ 6.03 million
8:29 AM $ 4,809.86
+0.00%
$ 3.16 billion $ 6.02 million
8:24 AM $ 4,809.86
+0.00%
$ 3.16 billion $ 6.02 million
8:19 AM $ 4,808.21
+0.00%
$ 3.16 billion $ 6.02 million
8:14 AM $ 4,808.21
+0.00%
$ 3.16 billion $ 6.02 million
8:09 AM $ 4,810.59
+0.00%
$ 3.16 billion $ 6.02 million
8:04 AM $ 4,809.54
+0.00%
$ 3.16 billion $ 6.02 million
7:59 AM $ 4,810.28
+0.00%
$ 3.16 billion $ 6 million
7:54 AM $ 4,807.81
+0.00%
$ 3.16 billion $ 5.99 million
7:49 AM $ 4,807.58
+0.00%
$ 3.16 billion $ 5.97 million
7:44 AM $ 4,812.38
+0.00%
$ 3.16 billion $ 5.95 million
7:39 AM $ 4,811.18
+0.00%
$ 3.16 billion $ 5.93 million
7:34 AM $ 4,811.18
+0.00%
$ 3.16 billion $ 5.92 million
7:29 AM $ 4,809.67
+0.00%
$ 3.16 billion $ 5.94 million
7:24 AM $ 4,809.88
+0.00%
$ 3.16 billion $ 5.94 million
7:19 AM $ 4,809.88
+0.00%
$ 3.16 billion $ 5.96 million
7:14 AM $ 4,813.99
+0.00%
$ 3.16 billion $ 5.97 million
7:09 AM $ 4,808.85
+0.00%
$ 3.16 billion $ 5.99 million
7:04 AM $ 4,808.85
+0.00%
$ 3.16 billion $ 5.99 million
6:59 AM $ 4,811.5
+0.00%
$ 3.16 billion $ 6 million
6:54 AM $ 4,814.29
+0.00%
$ 3.16 billion $ 6 million
6:49 AM $ 4,819.11
+0.00%
$ 3.17 billion $ 6.01 million
6:44 AM $ 4,813.71
+0.00%
$ 3.16 billion $ 6.01 million
6:39 AM $ 4,814.47
+0.00%
$ 3.16 billion $ 6.02 million
6:34 AM $ 4,815.75
+0.00%
$ 3.17 billion $ 6.03 million
6:29 AM $ 4,813.73
+0.00%
$ 3.16 billion $ 6.04 million
6:24 AM $ 4,816.86
+0.00%
$ 3.17 billion $ 6.06 million
6:19 AM $ 4,816.86
+0.00%
$ 3.17 billion $ 6.08 million
6:14 AM $ 4,819.1
+0.00%
$ 3.17 billion $ 6.09 million
6:09 AM $ 4,816.97
+0.00%
$ 3.17 billion $ 6.11 million
6:04 AM $ 4,820.41
+0.00%
$ 3.17 billion $ 6.12 million
5:59 AM $ 4,820.41
+0.00%
$ 3.17 billion $ 6.13 million
5:54 AM $ 4,820.85
+0.00%
$ 3.17 billion $ 6.14 million
5:49 AM $ 4,818.43
+0.00%
$ 3.17 billion $ 6.16 million
5:44 AM $ 4,812.61
+0.00%
$ 3.16 billion $ 6.17 million
5:39 AM $ 4,817.44
+0.00%
$ 3.17 billion $ 6.18 million
5:34 AM $ 4,826.35
+0.00%
$ 3.17 billion $ 6.19 million
Download