QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 4,055.73
+0.00%
$ 2.67 billion $ 6.55 million
1:02 AM $ 4,055.71
-0.09%
$ 2.67 billion $ 6.54 million
12:57 AM $ 4,059.62
+0.02%
$ 2.67 billion $ 6.54 million
12:52 AM $ 4,058.87
-0.08%
$ 2.67 billion $ 6.54 million
12:47 AM $ 4,062.05
-0.05%
$ 2.67 billion $ 6.54 million
12:42 AM $ 4,063.99
+0.01%
$ 2.67 billion $ 6.54 million
12:37 AM $ 4,063.73
+0.05%
$ 2.67 billion $ 6.53 million
12:32 AM $ 4,061.63
+0.03%
$ 2.67 billion $ 6.53 million
12:27 AM $ 4,060.24
-0.13%
$ 2.67 billion $ 6.52 million
12:22 AM $ 4,065.67
+0.07%
$ 2.67 billion $ 6.52 million
12:17 AM $ 4,062.79
-0.07%
$ 2.67 billion $ 6.51 million
12:12 AM $ 4,065.68
+0.06%
$ 2.67 billion $ 6.5 million
12:07 AM $ 4,063.31
-0.19%
$ 2.67 billion $ 6.49 million
12:02 AM $ 4,071.45
-0.01%
$ 2.68 billion $ 6.48 million
11:57 PM $ 4,072.03
-0.01%
$ 2.68 billion $ 6.47 million
11:52 PM $ 4,072.34
+0.01%
$ 2.68 billion $ 6.45 million
11:47 PM $ 4,071.76
-0.02%
$ 2.68 billion $ 6.43 million
11:42 PM $ 4,072.76
-0.01%
$ 2.68 billion $ 6.42 million
11:37 PM $ 4,073.06
+0.01%
$ 2.68 billion $ 6.4 million
11:32 PM $ 4,072.77
+0.00%
$ 2.68 billion $ 6.39 million
11:27 PM $ 4,072.75
-0.01%
$ 2.68 billion $ 6.38 million
11:22 PM $ 4,073.08
-0.02%
$ 2.68 billion $ 6.37 million
11:17 PM $ 4,073.74
+0.00%
$ 2.68 billion $ 6.37 million
11:12 PM $ 4,073.57
-0.01%
$ 2.68 billion $ 6.37 million
11:07 PM $ 4,073.93
+0.01%
$ 2.68 billion $ 6.36 million
11:02 PM $ 4,073.44
-0.01%
$ 2.68 billion $ 6.35 million
10:57 PM $ 4,074.07
+0.00%
$ 2.68 billion $ 6.32 million
10:52 PM $ 4,074.03
-0.01%
$ 2.68 billion $ 6.3 million
10:47 PM $ 4,074.3
+0.00%
$ 2.68 billion $ 6.28 million
10:42 PM $ 4,074.4
+0.00%
$ 2.68 billion $ 6.25 million
10:37 PM $ 4,074.33
+0.02%
$ 2.68 billion $ 6.23 million
10:32 PM $ 4,073.72
+0.05%
$ 2.68 billion $ 6.22 million
10:27 PM $ 4,071.51
-0.10%
$ 2.68 billion $ 6.21 million
10:22 PM $ 4,075.73
-0.02%
$ 2.68 billion $ 6.21 million
10:17 PM $ 4,076.4
-0.02%
$ 2.68 billion $ 6.2 million
10:12 PM $ 4,077.4
-0.06%
$ 2.68 billion $ 6.19 million
10:07 PM $ 4,080.04
+0.08%
$ 2.68 billion $ 6.18 million
10:02 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:57 PM $ 4,076.74
+0.00%
$ 2.68 billion $ 6.18 million
9:52 PM $ 4,076.78
+0.00%
$ 2.68 billion $ 6.18 million
9:47 PM $ 4,076.79
+0.00%
$ 2.68 billion $ 6.18 million
9:42 PM $ 4,076.8
+0.00%
$ 2.68 billion $ 6.18 million
9:37 PM $ 4,076.81
+0.00%
$ 2.68 billion $ 6.18 million
9:32 PM $ 4,076.83
+0.00%
$ 2.68 billion $ 6.18 million
9:27 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:22 PM $ 4,076.84
+0.00%
$ 2.68 billion $ 6.18 million
9:17 PM $ 4,076.85
+0.00%
$ 2.68 billion $ 6.18 million
9:12 PM $ 4,076.72
+0.00%
$ 2.68 billion $ 6.18 million
9:07 PM $ 4,076.72
+0.00%
$ 2.68 billion $ 6.18 million
9:02 PM $ 4,076.74
+0.00%
$ 2.68 billion $ 6.18 million
Download