QQ Historical Data

QQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0000145
+0.21%
$14,493 $23,683
Aug 24, 12 AM $0.0000147
+0.00%
$14,716 $23,475
Aug 23, 11 PM $0.0000149
+2.72%
$14,865 $23,437
Aug 23, 10 PM $0.0000144
+6.58%
$14,430 $23,205
Aug 23, 9 PM $0.0000136
-9.34%
$13,553 $23,788
Aug 23, 8 PM $0.0000154
+0.00%
$15,431 $24,032
Aug 23, 7 PM $0.0000155
+0.00%
$15,457 $24,020
Aug 23, 6 PM $0.0000157
-0.78%
$15,671 $24,264
Aug 23, 5 PM $0.0000167
+4.46%
$16,666 $24,243
Aug 23, 4 PM $0.0000165
-13.80%
$16,534 $23,852
Aug 23, 3 PM $0.0000206
-1.27%
$20,579 $23,196
Aug 23, 2 PM $0.0000209
-0.99%
$20,945 $21,643
Aug 23, 1 PM $0.0000222
+17.97%
$22,214 $21,413
Aug 23, 12 PM $0.0000178
-0.49%
$17,798 $20,600
Aug 23, 11 AM $0.0000179
+0.00%
$17,886 $23,800
Aug 23, 10 AM $0.0000179
-7.72%
$17,910 $23,957
Aug 23, 9 AM $0.0000203
+26.40%
$20,333 $23,899
Aug 23, 8 AM $0.0000163
-17.11%
$16,269 $23,496
Aug 23, 7 AM $0.0000197
-5.91%
$19,673 $24,154
Aug 23, 6 AM $0.0000219
-1.71%
$21,875 $24,555
Aug 23, 5 AM $0.0000223
+22.18%
$22,290 $33,126
Aug 23, 4 AM $0.0000182
-0.86%
$18,205 $30,858
Aug 23, 3 AM $0.0000188
-4.44%
$18,816 $31,299
Aug 23, 2 AM $0.0000251
-0.59%
$25,053 $30,451
Aug 23, 1 AM $0.0000251
+0.00%
$25,118 $30,673
Aug 23, 12 AM $0.0000251
-0.80%
$25,066 $31,642
Aug 22, 11 PM $0.0000252
-0.49%
$25,171 $32,559
Aug 22, 10 PM $0.0000253
-4.86%
$25,262 $33,567
Aug 22, 9 PM $0.0000272
+16.49%
$27,175 $33,139
Aug 22, 8 PM $0.0000237
-0.58%
$23,660 $32,574
Aug 22, 7 PM $0.0000237
-2.19%
$23,677 $32,816
Aug 22, 6 PM $0.000024
+1.15%
$24,039 $32,891
Aug 22, 5 PM $0.0000236
+1.52%
$23,650 $33,334
Aug 22, 4 PM $0.0000235
+3.29%
$23,480 $34,046
Aug 22, 3 PM $0.000023
-10.55%
$22,958 $37,577
Aug 22, 2 PM $0.0000255
+2.39%
$25,486 $38,009
Aug 22, 1 PM $0.0000254
-1.89%
$25,365 $39,001
Aug 22, 12 PM $0.0000255
-3.24%
$25,452 $39,857
Aug 22, 11 AM $0.0000261
+18.90%
$26,115 $40,706
Aug 22, 10 AM $0.0000212
+2.40%
$21,217 $40,237
Aug 22, 9 AM $0.0000205
-14.95%
$20,514 $41,940
Aug 22, 8 AM $0.0000242
-22.87%
$24,175 $44,891
Aug 22, 7 AM $0.0000327
+25.83%
$32,745 $51,184
Aug 22, 6 AM $0.0000247
+73.17%
$24,660 $61,434
Aug 22, 5 AM $0.0000119
-7.84%
$11,859 $90,081
Aug 22, 4 AM $0.0000128
-12.87%
$12,754 $388,130
Aug 22, 3 AM $0.0000146
-5.04%
$14,635 $560,688
Aug 22, 2 AM $0.0000155
-11.80%
$15,467 $561,101
Aug 22, 1 AM $0.0000175
-1.29%
$17,535 $560,066
Aug 22, 12 AM $0.0000165
-6.91%
$16,530 $559,233