QQ Historical Data

QQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0000176
-2.47%
$17,601 $560,321
Aug 21, 10 PM $0.0000179
+18.77%
$17,852 $556,692
Aug 21, 9 PM $0.000015
-1.50%
$15,011 $556,669
Aug 21, 8 PM $0.0000153
-2.00%
$15,259 $556,439
Aug 21, 7 PM $0.000015
-11.52%
$14,958 $555,930
Aug 21, 6 PM $0.0000166
+3.80%
$16,638 $555,522
Aug 21, 5 PM $0.0000161
-4.04%
$16,077 $555,544
Aug 21, 4 PM $0.0000172
-14.90%
$17,197 $556,243
Aug 21, 3 PM $0.000021
-6.59%
$20,979 $551,526
Aug 21, 2 PM $0.0000229
+9.14%
$22,944 $548,838
Aug 21, 1 PM $0.0000211
-11.13%
$21,052 $546,801
Aug 21, 12 PM $0.0000236
-3.26%
$23,601 $549,116
Aug 21, 11 AM $0.0000238
-3.81%
$23,812 $548,207
Aug 21, 10 AM $0.0000255
-16.02%
$25,469 $543,849
Aug 21, 9 AM $0.0000304
-23.57%
$30,360 $543,914
Aug 21, 8 AM $0.0000393
+19.88%
$39,276 $538,851
Aug 21, 7 AM $0.0000324
-42.20%
$32,421 $531,107
Aug 21, 6 AM $0.0000557
+20.58%
$55,720 $517,883
Aug 21, 5 AM $0.0000455
-72.82%
$45,513 $474,464
Download