LemoChain Historical Data

LEMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000089
+1.05%
$ -- $ 18,432
Feb 3, 2024 $ 0.0000889
+0.30%
$ -- $ 21,101
Feb 2, 2024 $ 0.0000887
-1.42%
$ -- $ 26,715
Feb 1, 2024 $ 0.0000897
-6.13%
$ -- $ 28,450
Jan 31, 2024 $ 0.0000957
+0.46%
$ -- $ 25,452
Jan 30, 2024 $ 0.0000951
-1.43%
$ -- $ 27,051
Jan 29, 2024 $ 0.0000965
+1.89%
$ -- $ 23,997
Jan 28, 2024 $ 0.0000944
+0.74%
$ -- $ 30,195
Jan 27, 2024 $ 0.0000941
+1.52%
$ -- $ 23,805
Jan 26, 2024 $ 0.000092
-0.84%
$ -- $ 20,019
Jan 25, 2024 $ 0.0000932
+5.31%
$ -- $ 22,386
Jan 24, 2024 $ 0.0000883
+5.46%
$ -- $ 24,282
Jan 23, 2024 $ 0.0000837
+3.75%
$ -- $ 22,594
Jan 22, 2024 $ 0.000081
+2.55%
$ -- $ 26,914
Jan 21, 2024 $ 0.0000791
-7.86%
$ -- $ 31,730
Jan 20, 2024 $ 0.0000858
-3.05%
$ -- $ 25,423
Jan 19, 2024 $ 0.0000883
-8.38%
$ -- $ 32,328
Jan 18, 2024 $ 0.0000962
-0.38%
$ -- $ 26,116
Jan 17, 2024 $ 0.000097
+4.36%
$ -- $ 31,151
Jan 16, 2024 $ 0.0000936
+1.30%
$ -- $ 33,984
Jan 15, 2024 $ 0.0000923
-5.57%
$ -- $ 32,939
Jan 14, 2024 $ 0.0000978
-7.35%
$ -- $ 32,289
Jan 13, 2024 $ 0.000105
+1.18%
$ -- $ 35,999
Jan 12, 2024 $ 0.000104
-7.80%
$ -- $ 35,439
Jan 11, 2024 $ 0.000113
+22.16%
$ -- $ 31,431
Jan 10, 2024 $ 0.0000926
+4.58%
$ -- $ 29,537
Jan 9, 2024 $ 0.0000889
+0.77%
$ -- $ 32,948
Jan 8, 2024 $ 0.0000881
+0.71%
$ -- $ 27,441
Jan 7, 2024 $ 0.0000873
+0.86%
$ -- $ 27,015
Jan 6, 2024 $ 0.0000865
-5.19%
$ -- $ 26,535
Jan 5, 2024 $ 0.000091
-6.69%
$ -- $ 28,409
Jan 4, 2024 $ 0.0000978
+2.88%
$ -- $ 26,901
Jan 3, 2024 $ 0.0000947
-1.68%
$ -- $ 25,562
Jan 2, 2024 $ 0.0000962
-3.40%
$ -- $ 27,013
Jan 1, 2024 $ 0.0000994
+2.35%
$ -- $ 26,835
Dec 31, 2023 $ 0.0000982
+5.50%
$ -- $ 32,855
Dec 30, 2023 $ 0.0000929
-5.47%
$ -- $ 28,955
Dec 29, 2023 $ 0.0000982
+0.63%
$ -- $ 29,595
Dec 28, 2023 $ 0.0000974
+1.36%
$ -- $ 30,535
Dec 27, 2023 $ 0.0000971
+0.87%
$ -- $ 29,841
Dec 26, 2023 $ 0.0000976
+1.38%
$ -- $ 29,795
Dec 25, 2023 $ 0.0000962
+1.26%
$ -- $ 26,510
Dec 24, 2023 $ 0.000095
+7.36%
$ -- $ 27,109
Dec 23, 2023 $ 0.0000884
-0.37%
$ -- $ 27,085
Dec 22, 2023 $ 0.0000888
+0.11%
$ -- $ 32,204
Dec 21, 2023 $ 0.0000887
-1.11%
$ -- $ 31,160
Dec 20, 2023 $ 0.0000896
-3.98%
$ -- $ 32,090
Dec 19, 2023 $ 0.0000931
-0.06%
$ -- $ 30,637
Dec 18, 2023 $ 0.0000922
-3.25%
$ -- $ 30,655
Dec 17, 2023 $ 0.0000951
+2.93%
$ -- $ 28,978