LemoChain Historical Data

LEMO
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₅47
-20.20%
$-- $11,000
Apr 30, 2025 $0.0₅612
-10.53%
$9,792 $15,171
Apr 29, 2025 $0.0000131
+5.32%
$-- $17,501
Apr 28, 2025 $0.0000124
-3.95%
$19,856 $16,874
Apr 27, 2025 $0.0000133
+0.30%
$21,280 $15,371
Apr 26, 2025 $0.0000133
-12.30%
$21,216 $15,872
Apr 25, 2025 $0.0000137
-16.57%
$21,920 $16,871
Apr 24, 2025 $0.0000162
-31.20%
$25,936 $16,621
Apr 23, 2025 $0.0000236
-4.11%
$37,696 $14,746
Apr 22, 2025 $0.0000246
+2.50%
$39,312 $80,015
Apr 21, 2025 $0.000024
+0.04%
$38,352 $71,839
Apr 20, 2025 $0.000024
+0.04%
$38,384 $65,859
Apr 19, 2025 $0.000024
+0.13%
$38,368 $68,830
Apr 18, 2025 $0.000024
-2.80%
$38,352 $67,263
Apr 17, 2025 $0.0000247
-1.32%
$39,456 $66,852
Apr 16, 2025 $0.000025
+10.92%
$39,984 $53,011
Apr 15, 2025 $0.0000225
-12.62%
$36,016 $14,281
Apr 14, 2025 $0.0000258
-0.04%
$41,232 $58,461
Apr 13, 2025 $0.0000257
+3.00%
$41,200 $56,794
Apr 12, 2025 $0.0000249
-0.08%
$39,840 $56,373
Apr 11, 2025 $0.0000249
-0.95%
$39,840 $40,039
Apr 10, 2025 $0.0000251
+3.33%
$40,224 $26,434
Apr 9, 2025 $0.0000243
+1.59%
$38,928 $19,043
Apr 8, 2025 $0.0000239
-6.70%
$38,320 $7,006
Apr 7, 2025 $0.0000253
-10.74%
$40,544 $3,194
Apr 6, 2025 $0.0000284
+0.00%
$45,376 $1,884
Apr 5, 2025 $0.0000283
+0.11%
$45,328 $2,696
Apr 4, 2025 $0.0000283
+6.71%
$45,280 $2,020
Apr 3, 2025 $0.0000264
-0.68%
$42,320 $2,037
Apr 2, 2025 $0.0000266
+0.00%
$42,608 $2,011
Apr 1, 2025 $0.0000266
-1.41%
$42,608 $707
Mar 31, 2025 $0.000027
-3.22%
$43,216 $558
Mar 30, 2025 $0.0000279
+9.84%
$44,656 $227
Mar 29, 2025 $0.0000254
-3.27%
$40,656 $803
Mar 28, 2025 $0.0000262
+0.00%
$41,904 $453
Mar 27, 2025 $0.0000262
+11.26%
$41,904 $4
Mar 26, 2025 $0.0000235
-4.81%
$37,664 $86
Mar 25, 2025 $0.0000247
-8.00%
$39,568 $1,997
Mar 24, 2025 $0.0000269
-0.04%
$43,008 $16
Mar 23, 2025 $0.0000269
+0.00%
$43,024 $34
Mar 21, 2025 $0.0000269
+0.00%
$43,008 $6
Mar 20, 2025 $0.0000269
+9.94%
$43,008 $12
Mar 19, 2025 $0.0000223
+0.00%
$35,680 $69
Mar 18, 2025 $0.0000245
+0.00%
$39,120 $9
Mar 17, 2025 $0.0000245
+0.00%
$39,120 $9
Mar 15, 2025 $0.000026
+0.00%
$-- $13
Mar 14, 2025 $0.000026
+12.53%
$41,520 $51
Mar 13, 2025 $0.0000231
-17.67%
$36,896 $174
Mar 12, 2025 $0.000028
+10.23%
$44,816 $61
Mar 11, 2025 $0.0000254
-3.35%
$40,656 $63
Download