LemoChain Historical Data

LEMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0000924
-6.41%
$-- $30,121
Dec 15, 2023 $0.0000979
+0.87%
$-- $30,800
Dec 14, 2023 $0.0000967
+2.31%
$-- $30,259
Dec 13, 2023 $0.0000945
-0.89%
$-- $35,854
Dec 12, 2023 $0.0000957
-4.80%
$-- $31,687
Dec 11, 2023 $0.000101
-10.83%
$-- $33,333
Dec 10, 2023 $0.000113
-1.32%
$-- $33,280
Dec 9, 2023 $0.000114
-1.48%
$-- $28,990
Dec 8, 2023 $0.000115
+26.38%
$-- $33,622
Dec 7, 2023 $0.0000915
+13.04%
$-- $33,651
Dec 6, 2023 $0.0000807
+11.64%
$-- $33,187
Dec 5, 2023 $0.0000722
+0.81%
$-- $28,901
Dec 4, 2023 $0.0000717
-3.17%
$-- $31,094
Dec 3, 2023 $0.0000743
+6.05%
$-- $35,172
Dec 2, 2023 $0.0000697
-5.51%
$-- $32,816
Dec 1, 2023 $0.0000736
+18.29%
$-- $32,479
Nov 30, 2023 $0.0000623
-5.14%
$-- $28,909
Nov 29, 2023 $0.0000657
+7.09%
$-- $31,925
Nov 28, 2023 $0.0000613
+3.36%
$-- $38,353
Nov 27, 2023 $0.0000592
-2.27%
$-- $42,346
Nov 26, 2023 $0.0000607
-2.09%
$-- $40,435
Nov 25, 2023 $0.0000619
+0.20%
$-- $39,756
Nov 24, 2023 $0.0000617
+0.66%
$-- $38,429
Nov 23, 2023 $0.0000613
+0.95%
$-- $36,961
Nov 22, 2023 $0.0000605
+4.18%
$-- $34,490
Nov 21, 2023 $0.0000581
-6.39%
$-- $39,746
Nov 20, 2023 $0.0000618
-3.42%
$-- $36,345
Nov 19, 2023 $0.0000639
+0.05%
$-- $36,465
Nov 18, 2023 $0.0000638
-0.45%
$-- $38,826
Nov 17, 2023 $0.0000641
+6.62%
$-- $36,133
Nov 16, 2023 $0.0000601
-0.34%
$-- $38,195
Nov 15, 2023 $0.0000602
+4.48%
$-- $36,244
Nov 14, 2023 $0.0000579
+6.17%
$-- $33,617
Nov 13, 2023 $0.0000545
+7.58%
$-- $36,514
Nov 12, 2023 $0.0000509
+4.71%
$-- $35,133
Nov 11, 2023 $0.0000484
+2.92%
$-- $41,914
Nov 10, 2023 $0.0000471
-3.60%
$-- $38,496
Nov 9, 2023 $0.0000488
-2.23%
$-- $35,806
Nov 8, 2023 $0.00005
-1.23%
$-- $41,321
Nov 7, 2023 $0.0000506
-0.65%
$-- $40,561
Nov 6, 2023 $0.000051
-2.63%
$-- $40,333
Nov 5, 2023 $0.0000522
-2.62%
$-- $37,688
Nov 4, 2023 $0.0000536
+2.98%
$-- $35,657
Nov 3, 2023 $0.0000521
+5.82%
$-- $36,815
Nov 2, 2023 $0.0000492
-6.15%
$-- $39,831
Nov 1, 2023 $0.0000525
-0.03%
$-- $40,077
Oct 31, 2023 $0.0000525
-4.38%
$-- $37,777
Oct 30, 2023 $0.0000549
-1.53%
$-- $36,542
Oct 29, 2023 $0.0000558
+0.73%
$-- $41,362
Oct 28, 2023 $0.0000558
-2.23%
$-- $55,629