LemoChain Historical Data

LEMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.000048
+1.78%
$-- $26,856
Sep 6, 2023 $0.0000471
-2.72%
$-- $24,641
Sep 5, 2023 $0.0000483
-1.35%
$-- $25,581
Sep 4, 2023 $0.0000489
+2.28%
$-- $21,269
Sep 3, 2023 $0.0000478
-1.20%
$-- $17,885
Sep 2, 2023 $0.0000483
-0.11%
$-- $18,326
Sep 1, 2023 $0.000048
-0.15%
$-- $18,155
Aug 31, 2023 $0.000048
-3.97%
$-- $18,593
Aug 30, 2023 $0.0000499
+1.68%
$-- $18,309
Aug 29, 2023 $0.0000489
-1.95%
$-- $15,831
Aug 28, 2023 $0.0000499
-0.32%
$-- $15,658
Aug 27, 2023 $0.00005
+3.51%
$-- $15,590
Aug 26, 2023 $0.0000483
+0.35%
$-- $14,358
Aug 25, 2023 $0.0000481
-0.38%
$-- $15,441
Aug 24, 2023 $0.0000483
-3.34%
$-- $15,986
Aug 23, 2023 $0.0000496
-0.24%
$-- $16,457
Aug 22, 2023 $0.0000501
+3.85%
$-- $17,859
Aug 21, 2023 $0.0000478
-6.90%
$-- $17,121
Aug 20, 2023 $0.0000515
+2.94%
$-- $16,713
Aug 19, 2023 $0.0000499
+5.40%
$-- $17,795
Aug 18, 2023 $0.0000473
+0.73%
$-- $16,695
Aug 17, 2023 $0.0000474
-6.65%
$-- $15,601
Aug 16, 2023 $0.0000508
-0.78%
$-- $13,887
Aug 15, 2023 $0.0000512
+3.51%
$-- $13,003
Aug 14, 2023 $0.00005
+4.02%
$-- $12,248
Aug 13, 2023 $0.000048
-0.03%
$-- $53,683
Aug 12, 2023 $0.0000481
-3.59%
$-- $3,884
Aug 11, 2023 $0.00005
-6.70%
$-- $46,281
Aug 10, 2023 $0.0000535
-4.92%
$-- $33,941
Aug 9, 2023 $0.0000563
-0.93%
$-- $17,583
Aug 8, 2023 $0.0000577
-1.91%
$-- $16,169
Aug 7, 2023 $0.0000592
-4.13%
$-- $31,148
Aug 6, 2023 $0.0000611
-0.45%
$-- $12,738
Aug 5, 2023 $0.0000625
+0.58%
$-- $2,858
Aug 4, 2023 $0.0000622
+4.04%
$-- $17,940
Aug 3, 2023 $0.0000598
-4.54%
$-- $35,858
Aug 2, 2023 $0.0000626
-3.51%
$-- $18,303
Aug 1, 2023 $0.0000649
+2.62%
$-- $16,365
Jul 31, 2023 $0.0000632
-3.64%
$-- $16,275
Jul 30, 2023 $0.0000656
+3.43%
$-- $32,317
Jul 29, 2023 $0.0000633
-0.27%
$-- $12,250
Jul 28, 2023 $0.0000631
+7.91%
$-- $19,704
Jul 27, 2023 $0.0000579
-1.76%
$-- $17,596
Jul 26, 2023 $0.0000593
+3.95%
$-- $17,232
Jul 25, 2023 $0.0000569
-4.00%
$-- $16,614
Jul 24, 2023 $0.0000729
-16.54%
$-- $18,419
Jul 23, 2023 $0.0000875
+5.12%
$-- $17,969
Jul 22, 2023 $0.0000833
+15.20%
$-- $18,900
Jul 21, 2023 $0.0000723
-0.86%
$-- $13,174
Jul 20, 2023 $0.0000733
+1.20%
$-- $23,423