LemoChain Historical Data

LEMO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000104
+3.95%
$-- $10,594
May 29, 2023 $0.0001
+2.00%
$-- $9,150
May 28, 2023 $0.0000981
-0.21%
$-- $9,246
May 27, 2023 $0.0000981
+3.24%
$-- $9,279
May 26, 2023 $0.0000942
-0.47%
$-- $9,919
May 25, 2023 $0.0000944
-4.36%
$-- $9,735
May 24, 2023 $0.0000984
+0.51%
$-- $8,849
May 23, 2023 $0.0000982
-2.92%
$-- $9,496
May 22, 2023 $0.000101
-4.80%
$-- $22,581
May 21, 2023 $0.000106
+4.44%
$-- $14,765
May 20, 2023 $0.000101
+0.75%
$-- $9,358
May 19, 2023 $0.000101
+0.92%
$-- $9,867
May 18, 2023 $0.0000997
-5.89%
$-- $9,032
May 17, 2023 $0.000106
-3.16%
$-- $8,870
May 16, 2023 $0.000109
+0.11%
$-- $8,999
May 15, 2023 $0.000109
-10.87%
$-- $10,577
May 14, 2023 $0.000122
+1.56%
$-- $9,010
May 13, 2023 $0.00012
+1.22%
$-- $8,535
May 12, 2023 $0.000119
-2.60%
$-- $18,583
May 11, 2023 $0.000122
-0.45%
$-- $9,520
May 10, 2023 $0.000122
+0.80%
$-- $19,413
May 9, 2023 $0.000121
-0.95%
$-- $11,291
May 8, 2023 $0.000122
-4.16%
$-- $12,419
May 7, 2023 $0.000127
+1.09%
$-- $12,811
May 6, 2023 $0.000125
-12.42%
$-- $16,637
May 5, 2023 $0.000142
+13.54%
$-- $22,236
May 4, 2023 $0.000125
-1.93%
$-- $11,432
May 3, 2023 $0.000128
+3.67%
$-- $15,941
May 2, 2023 $0.000125
-0.14%
$-- $28,736
May 1, 2023 $0.000124
-1.86%
$-- $45,617
Apr 30, 2023 $0.000127
-3.24%
$-- $16,155
Apr 29, 2023 $0.000131
+4.77%
$-- $57,531
Apr 28, 2023 $0.000126
-3.52%
$-- $16,198
Apr 27, 2023 $0.00013
-0.82%
$-- $16,895
Apr 26, 2023 $0.000131
+2.58%
$-- $16,017
Apr 25, 2023 $0.000128
-0.30%
$-- $15,794
Apr 24, 2023 $0.000128
-6.44%
$-- $17,411
Apr 23, 2023 $0.000137
+2.66%
$-- $16,119
Apr 22, 2023 $0.000133
+2.30%
$-- $16,383
Apr 21, 2023 $0.00013
-5.00%
$-- $16,243
Apr 20, 2023 $0.000136
-3.68%
$-- $16,850
Apr 19, 2023 $0.000142
-3.92%
$-- $31,280
Apr 18, 2023 $0.000148
+0.98%
$-- $16,086
Apr 17, 2023 $0.000146
-3.32%
$-- $59,154
Apr 16, 2023 $0.000151
+1.97%
$-- $17,846
Apr 15, 2023 $0.000148
+1.69%
$-- $16,749
Apr 14, 2023 $0.000146
+3.50%
$-- $16,941
Apr 13, 2023 $0.000141
+3.92%
$-- $14,929
Apr 12, 2023 $0.000137
-4.26%
$-- $15,970
Apr 11, 2023 $0.000143
-4.17%
$-- $12,998