LemoChain Historical Data

LEMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00015
-0.47%
$-- $15,099
Apr 9, 2023 $0.000151
+8.08%
$-- $16,134
Apr 8, 2023 $0.00014
-8.24%
$-- $15,935
Apr 7, 2023 $0.000153
+0.10%
$-- $13,855
Apr 6, 2023 $0.000153
+0.35%
$-- $14,865
Apr 5, 2023 $0.000153
-2.49%
$-- $15,312
Apr 4, 2023 $0.000157
+2.33%
$-- $14,759
Apr 3, 2023 $0.000154
-0.23%
$-- $14,133
Apr 2, 2023 $0.000155
-1.37%
$-- $82,587
Apr 1, 2023 $0.000157
-1.77%
$-- $14,312
Mar 31, 2023 $0.00016
-1.85%
$-- $30,081
Mar 30, 2023 $0.000164
-0.19%
$-- $15,337
Mar 29, 2023 $0.000163
+4.70%
$-- $13,542
Mar 28, 2023 $0.000156
+1.18%
$-- $13,155
Mar 27, 2023 $0.000154
-2.62%
$-- $14,093
Mar 26, 2023 $0.000159
+0.04%
$-- $15,335
Mar 25, 2023 $0.000158
-0.52%
$-- $14,208
Mar 24, 2023 $0.000159
-1.29%
$-- $12,677
Mar 23, 2023 $0.000161
+3.66%
$-- $14,827
Mar 22, 2023 $0.000156
-1.38%
$-- $14,360
Mar 21, 2023 $0.000159
+2.06%
$-- $15,145
Mar 20, 2023 $0.000156
-6.19%
$-- $16,881
Mar 19, 2023 $0.000165
+1.42%
$-- $167,665
Mar 18, 2023 $0.000163
+2.72%
$-- $12,882
Mar 17, 2023 $0.000159
+3.11%
$-- $15,462
Mar 16, 2023 $0.000153
-0.18%
$-- $15,302
Mar 15, 2023 $0.000154
-3.64%
$-- $15,464
Mar 14, 2023 $0.000159
+2.21%
$-- $90,477
Mar 13, 2023 $0.000156
+6.00%
$-- $13,041
Mar 12, 2023 $0.000148
-6.06%
$-- $13,567
Mar 11, 2023 $0.000157
+2.86%
$-- $12,946
Mar 10, 2023 $0.000153
+0.63%
$-- $15,419
Mar 9, 2023 $0.000152
-10.14%
$-- $43,873
Mar 8, 2023 $0.00017
+0.70%
$-- $15,096
Mar 7, 2023 $0.000169
-3.34%
$-- $13,548
Mar 6, 2023 $0.000175
+1.54%
$-- $14,483
Mar 5, 2023 $0.000172
-1.94%
$-- $14,251
Mar 4, 2023 $0.000175
+1.08%
$-- $15,155
Mar 3, 2023 $0.000174
+1.52%
$-- $13,749
Mar 2, 2023 $0.000172
-1.51%
$-- $13,991
Mar 1, 2023 $0.000175
-0.06%
$-- $14,473
Feb 28, 2023 $0.000175
-1.57%
$-- $14,580
Feb 27, 2023 $0.000178
+1.23%
$-- $15,357
Feb 26, 2023 $0.000174
-1.43%
$-- $13,066
Feb 25, 2023 $0.000176
+3.72%
$-- $16,036
Feb 24, 2023 $0.000171
+5.07%
$-- $15,072
Feb 23, 2023 $0.000162
+0.45%
$-- $14,373
Feb 22, 2023 $0.000162
-4.37%
$-- $14,196
Feb 21, 2023 $0.00017
+4.69%
$-- $15,002
Feb 20, 2023 $0.000163
+1.58%
$-- $15,537