LemoChain Historical Data

LEMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00016
-2.28%
$-- $15,821
Feb 18, 2023 $0.000163
+3.82%
$-- $16,475
Feb 17, 2023 $0.000158
-6.46%
$-- $13,362
Feb 16, 2023 $0.000168
+1.76%
$-- $13,669
Feb 15, 2023 $0.000166
-2.80%
$-- $13,094
Feb 14, 2023 $0.000171
+1.48%
$-- $12,603
Feb 13, 2023 $0.000168
+1.54%
$-- $12,523
Feb 12, 2023 $0.000165
-0.94%
$-- $10,959
Feb 11, 2023 $0.000166
+0.32%
$-- $12,111
Feb 10, 2023 $0.000166
-1.91%
$-- $12,563
Feb 9, 2023 $0.000169
+0.07%
$-- $12,276
Feb 8, 2023 $0.000169
+1.68%
$-- $12,575
Feb 7, 2023 $0.000167
+5.47%
$-- $10,910
Feb 6, 2023 $0.000159
-0.51%
$-- $10,307
Feb 5, 2023 $0.000159
-2.58%
$-- $3,995
Feb 4, 2023 $0.000163
+0.85%
$-- $12,349
Feb 3, 2023 $0.000162
-1.96%
$-- $12,434
Feb 2, 2023 $0.000162
+3.09%
$-- $12,153
Feb 1, 2023 $0.000157
+1.06%
$-- $8,867
Jan 31, 2023 $0.000155
+5.56%
$-- $11,487
Jan 30, 2023 $0.000147
-1.77%
$-- $12,415
Jan 29, 2023 $0.000149
+2.14%
$-- $10,668
Jan 28, 2023 $0.000145
+1.42%
$-- $12,350
Jan 27, 2023 $0.000143
+1.29%
$-- $11,448
Jan 26, 2023 $0.000142
+7.29%
$-- $12,187
Jan 25, 2023 $0.000132
-6.89%
$-- $12,535
Jan 24, 2023 $0.000143
+7.26%
$-- $13,296
Jan 23, 2023 $0.000133
-2.87%
$-- $12,044
Jan 22, 2023 $0.000137
-2.52%
$-- $11,682
Jan 21, 2023 $0.000141
+1.10%
$-- $8,115
Jan 20, 2023 $0.000139
-0.73%
$-- $11,365
Jan 19, 2023 $0.00014
+1.66%
$-- $12,387
Jan 18, 2023 $0.000139
-1.08%
$-- $13,519
Jan 17, 2023 $0.00014
-1.99%
$-- $12,536
Jan 16, 2023 $0.000143
+1.89%
$-- $12,735
Jan 15, 2023 $0.000141
+2.52%
$-- $50,674
Jan 14, 2023 $0.000138
+3.28%
$-- $12,849
Jan 13, 2023 $0.000134
+0.14%
$-- $16,198
Jan 12, 2023 $0.000133
+0.76%
$-- $16,263
Jan 11, 2023 $0.000131
-0.01%
$-- $15,388
Jan 10, 2023 $0.000132
+1.50%
$-- $16,198
Jan 9, 2023 $0.000129
+4.91%
$-- $16,103
Jan 8, 2023 $0.000123
+2.58%
$-- $15,739
Jan 7, 2023 $0.000121
+0.24%
$-- $16,561
Jan 6, 2023 $0.000121
-3.49%
$-- $13,868
Jan 5, 2023 $0.000125
-2.41%
$-- $12,741
Jan 4, 2023 $0.000129
-1.10%
$-- $14,767
Jan 3, 2023 $0.00013
-3.21%
$-- $12,433
Jan 2, 2023 $0.000134
+3.16%
$-- $13,556
Jan 1, 2023 $0.00013
-0.78%
$-- $12,249