LemoChain Historical Data

LEMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00016
-2.28%
$ -- $ 15,821
Feb 18, 2023 $ 0.000163
+3.82%
$ -- $ 16,475
Feb 17, 2023 $ 0.000158
-6.46%
$ -- $ 13,362
Feb 16, 2023 $ 0.000168
+1.76%
$ -- $ 13,669
Feb 15, 2023 $ 0.000166
-2.80%
$ -- $ 13,094
Feb 14, 2023 $ 0.000171
+1.48%
$ -- $ 12,603
Feb 13, 2023 $ 0.000168
+1.54%
$ -- $ 12,523
Feb 12, 2023 $ 0.000165
-0.94%
$ -- $ 10,959
Feb 11, 2023 $ 0.000166
+0.32%
$ -- $ 12,111
Feb 10, 2023 $ 0.000166
-1.91%
$ -- $ 12,563
Feb 9, 2023 $ 0.000169
+0.07%
$ -- $ 12,276
Feb 8, 2023 $ 0.000169
+1.68%
$ -- $ 12,575
Feb 7, 2023 $ 0.000167
+5.47%
$ -- $ 10,910
Feb 6, 2023 $ 0.000159
-0.51%
$ -- $ 10,307
Feb 5, 2023 $ 0.000159
-2.58%
$ -- $ 3,995
Feb 4, 2023 $ 0.000163
+0.85%
$ -- $ 12,349
Feb 3, 2023 $ 0.000162
-1.96%
$ -- $ 12,434
Feb 2, 2023 $ 0.000162
+3.09%
$ -- $ 12,153
Feb 1, 2023 $ 0.000157
+1.06%
$ -- $ 8,867
Jan 31, 2023 $ 0.000155
+5.56%
$ -- $ 11,487
Jan 30, 2023 $ 0.000147
-1.77%
$ -- $ 12,415
Jan 29, 2023 $ 0.000149
+2.14%
$ -- $ 10,668
Jan 28, 2023 $ 0.000145
+1.42%
$ -- $ 12,350
Jan 27, 2023 $ 0.000143
+1.29%
$ -- $ 11,448
Jan 26, 2023 $ 0.000142
+7.29%
$ -- $ 12,187
Jan 25, 2023 $ 0.000132
-6.89%
$ -- $ 12,535
Jan 24, 2023 $ 0.000143
+7.26%
$ -- $ 13,296
Jan 23, 2023 $ 0.000133
-2.87%
$ -- $ 12,044
Jan 22, 2023 $ 0.000137
-2.52%
$ -- $ 11,682
Jan 21, 2023 $ 0.000141
+1.10%
$ -- $ 8,115
Jan 20, 2023 $ 0.000139
-0.73%
$ -- $ 11,365
Jan 19, 2023 $ 0.00014
+1.66%
$ -- $ 12,387
Jan 18, 2023 $ 0.000139
-1.08%
$ -- $ 13,519
Jan 17, 2023 $ 0.00014
-1.99%
$ -- $ 12,536
Jan 16, 2023 $ 0.000143
+1.89%
$ -- $ 12,735
Jan 15, 2023 $ 0.000141
+2.52%
$ -- $ 50,674
Jan 14, 2023 $ 0.000138
+3.28%
$ -- $ 12,849
Jan 13, 2023 $ 0.000134
+0.14%
$ -- $ 16,198
Jan 12, 2023 $ 0.000133
+0.76%
$ -- $ 16,263
Jan 11, 2023 $ 0.000131
-0.01%
$ -- $ 15,388
Jan 10, 2023 $ 0.000132
+1.50%
$ -- $ 16,198
Jan 9, 2023 $ 0.000129
+4.91%
$ -- $ 16,103
Jan 8, 2023 $ 0.000123
+2.58%
$ -- $ 15,739
Jan 7, 2023 $ 0.000121
+0.24%
$ -- $ 16,561
Jan 6, 2023 $ 0.000121
-3.49%
$ -- $ 13,868
Jan 5, 2023 $ 0.000125
-2.41%
$ -- $ 12,741
Jan 4, 2023 $ 0.000129
-1.10%
$ -- $ 14,767
Jan 3, 2023 $ 0.00013
-3.21%
$ -- $ 12,433
Jan 2, 2023 $ 0.000134
+3.16%
$ -- $ 13,556
Jan 1, 2023 $ 0.00013
-0.78%
$ -- $ 12,249