LemoChain Historical Data

LEMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000131
-0.76%
$-- $10,945
Dec 30, 2022 $0.000131
+2.38%
$-- $15,248
Dec 29, 2022 $0.000128
-7.80%
$-- $14,506
Dec 28, 2022 $0.000139
+0.34%
$-- $15,300
Dec 27, 2022 $0.000138
+1.47%
$-- $10,978
Dec 26, 2022 $0.000137
-5.67%
$-- $11,141
Dec 25, 2022 $0.000144
+2.45%
$-- $25,755
Dec 24, 2022 $0.000141
+11.04%
$-- $27,295
Dec 23, 2022 $0.000127
-0.51%
$-- $15,516
Dec 22, 2022 $0.000127
+3.27%
$-- $17,793
Dec 21, 2022 $0.000123
-21.16%
$-- $10,279
Dec 20, 2022 $0.000156
+21.98%
$-- $9,866
Dec 19, 2022 $0.000127
-16.02%
$-- $14,819
Dec 18, 2022 $0.000151
-4.68%
$-- $11,783
Dec 17, 2022 $0.00016
+2.47%
$-- $12,244
Dec 16, 2022 $0.000156
+3.10%
$-- $25,133
Dec 15, 2022 $0.000152
-6.23%
$-- $78,537
Dec 14, 2022 $0.000162
-3.45%
$-- $11,965
Dec 13, 2022 $0.000168
+4.43%
$-- $12,656
Dec 12, 2022 $0.000156
-4.42%
$-- $12,738
Dec 11, 2022 $0.000164
-9.26%
$-- $13,615
Dec 10, 2022 $0.00018
-4.10%
$-- $4,721
Dec 9, 2022 $0.000188
+14.88%
$-- $4,235
Dec 8, 2022 $0.000163
-5.06%
$-- $11,303
Dec 7, 2022 $0.000171
-0.94%
$-- $11,947
Dec 6, 2022 $0.000172
-6.14%
$-- $10,004
Dec 5, 2022 $0.000184
+6.78%
$-- $7,087
Dec 4, 2022 $0.000172
+0.46%
$-- $3,894
Dec 3, 2022 $0.000171
+1.76%
$-- $7,460
Dec 2, 2022 $0.000168
-0.92%
$-- $4,083
Dec 1, 2022 $0.000169
-0.35%
$-- $3,519
Nov 30, 2022 $0.00017
+1.95%
$-- $5,551
Nov 29, 2022 $0.000166
+7.89%
$-- $24,405
Nov 28, 2022 $0.000155
-7.24%
$-- $13,370
Nov 27, 2022 $0.000166
+2.41%
$-- $8,725
Nov 26, 2022 $0.000162
+0.39%
$-- $12,208
Nov 25, 2022 $0.000163
-5.93%
$-- $12,374
Nov 24, 2022 $0.000174
+0.57%
$-- $8,586
Nov 23, 2022 $0.000173
-0.10%
$-- $14,025
Nov 22, 2022 $0.000173
+6.83%
$-- $29,406
Nov 21, 2022 $0.000162
-6.30%
$-- $35,132
Nov 20, 2022 $0.000172
-3.43%
$-- $42,185
Nov 19, 2022 $0.000178
+5.72%
$-- $30,983
Nov 18, 2022 $0.000169
-2.34%
$-- $127,199
Nov 17, 2022 $0.000173
+6.00%
$-- $119,579
Nov 16, 2022 $0.000163
+0.21%
$-- $26,971
Nov 15, 2022 $0.000163
+0.46%
$-- $49,596
Nov 14, 2022 $0.000162
+0.18%
$-- $55,056
Nov 13, 2022 $0.000162
-5.98%
$-- $71,186
Nov 12, 2022 $0.000172
-0.40%
$-- $24,426