LemoChain Historical Data

LEMO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.000175
-5.26%
$-- $54,734
Nov 10, 2022 $0.000185
+14.53%
$-- $27,330
Nov 9, 2022 $0.000161
-14.92%
$-- $57,410
Nov 8, 2022 $0.000189
-10.05%
$-- $23,593
Nov 7, 2022 $0.00021
-3.76%
$-- $22,750
Nov 6, 2022 $0.000218
+1.15%
$-- $94,922
Nov 5, 2022 $0.000216
+7.73%
$-- $13,152
Nov 4, 2022 $0.0002
-1.74%
$-- $65,658
Nov 3, 2022 $0.000203
-2.99%
$-- $17,401
Nov 2, 2022 $0.000209
-4.56%
$-- $29,779
Nov 1, 2022 $0.000218
-2.19%
$-- $29,158
Oct 31, 2022 $0.000222
-4.17%
$-- $33,118
Oct 30, 2022 $0.000232
-14.74%
$-- $12,578
Oct 29, 2022 $0.000272
+4.79%
$-- $83,766
Oct 28, 2022 $0.00026
-6.87%
$-- $114,961
Oct 27, 2022 $0.00028
-7.55%
$-- $23,896
Oct 26, 2022 $0.000303
+4.69%
$-- $20,079
Oct 25, 2022 $0.00029
+1.26%
$-- $80,239
Oct 24, 2022 $0.000286
+0.06%
$-- $55,976
Oct 23, 2022 $0.000287
+5.39%
$-- $33,549
Oct 22, 2022 $0.000273
+2.02%
$-- $41,815
Oct 21, 2022 $0.000266
-9.32%
$-- $20,234
Oct 20, 2022 $0.000293
-4.57%
$-- $16,670
Oct 19, 2022 $0.000307
-1.12%
$-- $42,353
Oct 18, 2022 $0.000326
+20.20%
$-- $20,315
Oct 17, 2022 $0.000273
+1.52%
$-- $60,108
Oct 16, 2022 $0.00027
-1.28%
$-- $12,358
Oct 15, 2022 $0.000276
-4.32%
$-- $11,825
Oct 14, 2022 $0.000288
-0.46%
$-- $27,099
Oct 13, 2022 $0.000289
+13.00%
$-- $67,362
Oct 12, 2022 $0.000257
-6.40%
$-- $30,195
Oct 11, 2022 $0.000274
+4.66%
$-- $36,454
Oct 10, 2022 $0.000261
-12.68%
$-- $37,615
Oct 9, 2022 $0.000299
+7.86%
$-- $46,377
Oct 8, 2022 $0.000277
+26.67%
$-- $156,639
Oct 7, 2022 $0.000219
+3.54%
$-- $90,720
Oct 6, 2022 $0.000211
+9.67%
$-- $40,059
Oct 5, 2022 $0.000192
+0.91%
$-- $37,637
Oct 4, 2022 $0.000189
+0.53%
$-- $49,938
Oct 3, 2022 $0.000187
+1.50%
$-- $17,993
Oct 2, 2022 $0.000185
-1.39%
$-- $44,213
Oct 1, 2022 $0.000187
-1.57%
$-- $29,304
Sep 30, 2022 $0.000191
-3.73%
$-- $22,106
Sep 29, 2022 $0.000198
-6.37%
$-- $27,581
Sep 28, 2022 $0.000212
+18.51%
$-- $135,000
Sep 27, 2022 $0.000177
+3.92%
$-- $58,640
Sep 26, 2022 $0.00017
+5.79%
$-- $50,083
Sep 25, 2022 $0.00016
+0.34%
$-- $24,724
Sep 24, 2022 $0.000158
+1.33%
$-- $15,347
Sep 23, 2022 $0.000156
+0.21%
$-- $35,736