LemoChain Historical Data

LEMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000156
-0.42%
$ -- $ 30,231
Sep 21, 2022 $ 0.000156
-1.35%
$ -- $ 45,378
Sep 20, 2022 $ 0.000158
-4.08%
$ 253,319 $ 36,212
Sep 19, 2022 $ 0.000165
-0.28%
$ 264,363 $ 160,449
Sep 18, 2022 $ 0.000166
-0.89%
$ 265,452 $ 31,701
Sep 17, 2022 $ 0.000167
-14.35%
$ 267,763 $ 44,506
Sep 16, 2022 $ 0.000195
-9.88%
$ 312,005 $ 109,113
Sep 15, 2022 $ 0.000225
+46.91%
$ 359,941 $ 224,127
Sep 14, 2022 $ 0.000153
+1.52%
$ 244,975 $ 30,806
Sep 13, 2022 $ 0.000151
-11.61%
$ 241,643 $ 26,244
Sep 12, 2022 $ 0.000171
+7.15%
$ 273,009 $ 51,653
Sep 11, 2022 $ 0.000159
-2.57%
$ 254,911 $ 28,036
Sep 10, 2022 $ 0.000162
+2.84%
$ 259,131 $ 35,194
Sep 9, 2022 $ 0.000157
-1.20%
$ 250,698 $ 60,639
Sep 8, 2022 $ 0.000158
+2.22%
$ 252,617 $ 140,701
Sep 7, 2022 $ 0.000154
+2.20%
$ 246,433 $ 166,561
Sep 6, 2022 $ 0.000151
+4.30%
$ 241,744 $ 27,752
Sep 5, 2022 $ 0.000145
-1.13%
$ 232,053 $ 21,734
Sep 4, 2022 $ 0.000146
+1.07%
$ 234,369 $ 22,765
Sep 3, 2022 $ 0.000145
-1.11%
$ 231,729 $ 22,307
Sep 2, 2022 $ 0.000146
+0.46%
$ 234,299 $ 20,472
Sep 1, 2022 $ 0.000146
-1.60%
$ 233,171 $ 22,865
Aug 31, 2022 $ 0.000148
+0.25%
$ 236,631 $ 30,151
Aug 30, 2022 $ 0.000148
+0.93%
$ 237,374 $ 16,532
Aug 29, 2022 $ 0.000147
-3.16%
$ 235,057 $ 22,729
Aug 28, 2022 $ 0.000153
+2.65%
$ 244,842 $ 25,718
Aug 27, 2022 $ 0.000148
-3.29%
$ 237,018 $ 17,980
Aug 26, 2022 $ 0.000153
-1.98%
$ 244,434 $ 21,907
Aug 25, 2022 $ 0.000156
+2.12%
$ 250,157 $ 26,661
Aug 24, 2022 $ 0.000153
-1.01%
$ 244,792 $ 24,709
Aug 23, 2022 $ 0.000155
+0.67%
$ 247,405 $ 36,797
Aug 22, 2022 $ 0.000155
+0.84%
$ 248,212 $ 81,679
Aug 21, 2022 $ 0.000154
-0.08%
$ 245,986 $ 21,194
Aug 20, 2022 $ 0.000154
-1.77%
$ 246,245 $ 17,375
Aug 19, 2022 $ 0.000156
-6.03%
$ 250,315 $ 28,226
Aug 18, 2022 $ 0.000166
+1.01%
$ 266,204 $ 25,152
Aug 17, 2022 $ 0.000165
-4.66%
$ 263,377 $ 27,771
Aug 16, 2022 $ 0.000173
+0.70%
$ 276,293 $ 22,795
Aug 15, 2022 $ 0.000171
+0.77%
$ 274,012 $ 41,753
Aug 14, 2022 $ 0.00017
-3.38%
$ 272,064 $ 32,267
Aug 13, 2022 $ 0.000176
+1.98%
$ 281,475 $ 49,157
Aug 12, 2022 $ 0.000172
+0.78%
$ 275,393 $ 23,794
Aug 11, 2022 $ 0.000171
-5.42%
$ 273,401 $ 45,747
Aug 10, 2022 $ 0.000181
-2.31%
$ 289,546 $ 29,942
Aug 9, 2022 $ 0.000185
+0.05%
$ 296,246 $ 24,023
Aug 8, 2022 $ 0.000184
+0.77%
$ 294,682 $ 38,873
Aug 7, 2022 $ 0.000183
-0.93%
$ 292,366 $ 17,666
Aug 6, 2022 $ 0.000186
-0.79%
$ 296,905 $ 14,745
Aug 5, 2022 $ 0.000187
-1.11%
$ 298,403 $ 25,819
Aug 4, 2022 $ 0.000188
-1.25%
$ 301,194 $ 33,928