LemoChain Historical Data

LEMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.000156
-0.42%
$-- $30,231
Sep 21, 2022 $0.000156
-1.35%
$-- $45,378
Sep 20, 2022 $0.000158
-4.08%
$253,319 $36,212
Sep 19, 2022 $0.000165
-0.28%
$264,363 $160,449
Sep 18, 2022 $0.000166
-0.89%
$265,452 $31,701
Sep 17, 2022 $0.000167
-14.35%
$267,763 $44,506
Sep 16, 2022 $0.000195
-9.88%
$312,005 $109,113
Sep 15, 2022 $0.000225
+46.91%
$359,941 $224,127
Sep 14, 2022 $0.000153
+1.52%
$244,975 $30,806
Sep 13, 2022 $0.000151
-11.61%
$241,643 $26,244
Sep 12, 2022 $0.000171
+7.15%
$273,009 $51,653
Sep 11, 2022 $0.000159
-2.57%
$254,911 $28,036
Sep 10, 2022 $0.000162
+2.84%
$259,131 $35,194
Sep 9, 2022 $0.000157
-1.20%
$250,698 $60,639
Sep 8, 2022 $0.000158
+2.22%
$252,617 $140,701
Sep 7, 2022 $0.000154
+2.20%
$246,433 $166,561
Sep 6, 2022 $0.000151
+4.30%
$241,744 $27,752
Sep 5, 2022 $0.000145
-1.13%
$232,053 $21,734
Sep 4, 2022 $0.000146
+1.07%
$234,369 $22,765
Sep 3, 2022 $0.000145
-1.11%
$231,729 $22,307
Sep 2, 2022 $0.000146
+0.46%
$234,299 $20,472
Sep 1, 2022 $0.000146
-1.60%
$233,171 $22,865
Aug 31, 2022 $0.000148
+0.25%
$236,631 $30,151
Aug 30, 2022 $0.000148
+0.93%
$237,374 $16,532
Aug 29, 2022 $0.000147
-3.16%
$235,057 $22,729
Aug 28, 2022 $0.000153
+2.65%
$244,842 $25,718
Aug 27, 2022 $0.000148
-3.29%
$237,018 $17,980
Aug 26, 2022 $0.000153
-1.98%
$244,434 $21,907
Aug 25, 2022 $0.000156
+2.12%
$250,157 $26,661
Aug 24, 2022 $0.000153
-1.01%
$244,792 $24,709
Aug 23, 2022 $0.000155
+0.67%
$247,405 $36,797
Aug 22, 2022 $0.000155
+0.84%
$248,212 $81,679
Aug 21, 2022 $0.000154
-0.08%
$245,986 $21,194
Aug 20, 2022 $0.000154
-1.77%
$246,245 $17,375
Aug 19, 2022 $0.000156
-6.03%
$250,315 $28,226
Aug 18, 2022 $0.000166
+1.01%
$266,204 $25,152
Aug 17, 2022 $0.000165
-4.66%
$263,377 $27,771
Aug 16, 2022 $0.000173
+0.70%
$276,293 $22,795
Aug 15, 2022 $0.000171
+0.77%
$274,012 $41,753
Aug 14, 2022 $0.00017
-3.38%
$272,064 $32,267
Aug 13, 2022 $0.000176
+1.98%
$281,475 $49,157
Aug 12, 2022 $0.000172
+0.78%
$275,393 $23,794
Aug 11, 2022 $0.000171
-5.42%
$273,401 $45,747
Aug 10, 2022 $0.000181
-2.31%
$289,546 $29,942
Aug 9, 2022 $0.000185
+0.05%
$296,246 $24,023
Aug 8, 2022 $0.000184
+0.77%
$294,682 $38,873
Aug 7, 2022 $0.000183
-0.93%
$292,366 $17,666
Aug 6, 2022 $0.000186
-0.79%
$296,905 $14,745
Aug 5, 2022 $0.000187
-1.11%
$298,403 $25,819
Aug 4, 2022 $0.000188
-1.25%
$301,194 $33,928