LemoChain Historical Data

LEMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.000191
-6.10%
$305,921 $38,676
Aug 2, 2022 $0.000204
+10.58%
$326,900 $19,563
Aug 1, 2022 $0.000185
-2.09%
$295,383 $24,725
Jul 31, 2022 $0.000189
-2.21%
$302,013 $18,267
Jul 30, 2022 $0.000192
-2.29%
$307,522 $27,512
Jul 29, 2022 $0.000197
+2.93%
$315,230 $12,577
Jul 28, 2022 $0.000191
+4.37%
$305,917 $27,668
Jul 27, 2022 $0.000183
+1.23%
$292,720 $32,533
Jul 26, 2022 $0.00018
-6.98%
$287,759 $46,456
Jul 25, 2022 $0.000194
-6.23%
$309,829 $25,215
Jul 24, 2022 $0.000206
+2.14%
$329,979 $60,428
Jul 23, 2022 $0.000202
-1.41%
$322,458 $26,628
Jul 22, 2022 $0.000204
-1.78%
$326,876 $23,620
Jul 21, 2022 $0.000209
-5.68%
$334,815 $24,011
Jul 20, 2022 $0.000222
+4.10%
$354,780 $49,731
Jul 19, 2022 $0.000213
-0.32%
$340,255 $56,513
Jul 18, 2022 $0.000212
-0.29%
$339,617 $99,311
Jul 17, 2022 $0.000216
+15.38%
$345,890 $24,828
Jul 16, 2022 $0.000187
+6.75%
$299,818 $29,235
Jul 15, 2022 $0.000176
-11.05%
$280,932 $25,017
Jul 14, 2022 $0.000196
+29.04%
$313,876 $25,578
Jul 13, 2022 $0.000152
+1.25%
$243,338 $22,934
Jul 12, 2022 $0.00015
-3.60%
$239,893 $30,452
Jul 11, 2022 $0.000156
-5.74%
$249,098 $29,461
Jul 10, 2022 $0.000166
+3.48%
$265,051 $14,342
Jul 9, 2022 $0.00016
-0.64%
$256,555 $19,805
Jul 8, 2022 $0.000161
+2.42%
$258,259 $680
Jul 7, 2022 $0.000158
-7.33%
$252,155 $895
Jul 6, 2022 $0.00017
+14.23%
$272,088 $915
Jul 5, 2022 $0.000149
-0.30%
$238,204 $277
Jul 4, 2022 $0.000149
-0.12%
$238,929 $291
Jul 3, 2022 $0.00015
+3.05%
$239,224 $1,265
Jul 2, 2022 $0.000145
-6.29%
$232,149 $877
Jul 1, 2022 $0.000155
+14.83%
$247,739 $1,125
Jun 30, 2022 $0.000135
-10.46%
$215,804 $3,403
Jun 29, 2022 $0.000151
-9.91%
$241,003 $1,294
Jun 28, 2022 $0.000167
-4.06%
$267,504 $726
Jun 27, 2022 $0.000174
-1.88%
$278,816 $1,822
Jun 26, 2022 $0.000178
+5.25%
$284,158 $947
Jun 25, 2022 $0.000169
-3.05%
$269,977 $2,656
Jun 24, 2022 $0.000175
-0.29%
$280,644 $2,290
Jun 23, 2022 $0.000176
-1.35%
$281,441 $365
Jun 22, 2022 $0.000178
-0.60%
$285,293 $1,654
Jun 21, 2022 $0.000179
+0.99%
$287,002 $235
Jun 20, 2022 $0.000178
+5.93%
$284,190 $760
Jun 19, 2022 $0.000168
+12.99%
$268,292 $2,049
Jun 18, 2022 $0.000148
+0.28%
$237,452 $236
Jun 17, 2022 $0.000148
-1.45%
$236,800 $228
Jun 16, 2022 $0.00015
-5.77%
$240,278 $2,078
Jun 15, 2022 $0.000159
-3.84%
$254,966 $3,633