LemoChain Historical Data

LEMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000191
-6.10%
$ 305,921 $ 38,676
Aug 2, 2022 $ 0.000204
+10.58%
$ 326,900 $ 19,563
Aug 1, 2022 $ 0.000185
-2.09%
$ 295,383 $ 24,725
Jul 31, 2022 $ 0.000189
-2.21%
$ 302,013 $ 18,267
Jul 30, 2022 $ 0.000192
-2.29%
$ 307,522 $ 27,512
Jul 29, 2022 $ 0.000197
+2.93%
$ 315,230 $ 12,577
Jul 28, 2022 $ 0.000191
+4.37%
$ 305,917 $ 27,668
Jul 27, 2022 $ 0.000183
+1.23%
$ 292,720 $ 32,533
Jul 26, 2022 $ 0.00018
-6.98%
$ 287,759 $ 46,456
Jul 25, 2022 $ 0.000194
-6.23%
$ 309,829 $ 25,215
Jul 24, 2022 $ 0.000206
+2.14%
$ 329,979 $ 60,428
Jul 23, 2022 $ 0.000202
-1.41%
$ 322,458 $ 26,628
Jul 22, 2022 $ 0.000204
-1.78%
$ 326,876 $ 23,620
Jul 21, 2022 $ 0.000209
-5.68%
$ 334,815 $ 24,011
Jul 20, 2022 $ 0.000222
+4.10%
$ 354,780 $ 49,731
Jul 19, 2022 $ 0.000213
-0.32%
$ 340,255 $ 56,513
Jul 18, 2022 $ 0.000212
-0.29%
$ 339,617 $ 99,311
Jul 17, 2022 $ 0.000216
+15.38%
$ 345,890 $ 24,828
Jul 16, 2022 $ 0.000187
+6.75%
$ 299,818 $ 29,235
Jul 15, 2022 $ 0.000176
-11.05%
$ 280,932 $ 25,017
Jul 14, 2022 $ 0.000196
+29.04%
$ 313,876 $ 25,578
Jul 13, 2022 $ 0.000152
+1.25%
$ 243,338 $ 22,934
Jul 12, 2022 $ 0.00015
-3.60%
$ 239,893 $ 30,452
Jul 11, 2022 $ 0.000156
-5.74%
$ 249,098 $ 29,461
Jul 10, 2022 $ 0.000166
+3.48%
$ 265,051 $ 14,342
Jul 9, 2022 $ 0.00016
-0.64%
$ 256,555 $ 19,805
Jul 8, 2022 $ 0.000161
+2.42%
$ 258,259 $ 680
Jul 7, 2022 $ 0.000158
-7.33%
$ 252,155 $ 895
Jul 6, 2022 $ 0.00017
+14.23%
$ 272,088 $ 915
Jul 5, 2022 $ 0.000149
-0.30%
$ 238,204 $ 277
Jul 4, 2022 $ 0.000149
-0.12%
$ 238,929 $ 291
Jul 3, 2022 $ 0.00015
+3.05%
$ 239,224 $ 1,265
Jul 2, 2022 $ 0.000145
-6.29%
$ 232,149 $ 877
Jul 1, 2022 $ 0.000155
+14.83%
$ 247,739 $ 1,125
Jun 30, 2022 $ 0.000135
-10.46%
$ 215,804 $ 3,403
Jun 29, 2022 $ 0.000151
-9.91%
$ 241,003 $ 1,294
Jun 28, 2022 $ 0.000167
-4.06%
$ 267,504 $ 726
Jun 27, 2022 $ 0.000174
-1.88%
$ 278,816 $ 1,822
Jun 26, 2022 $ 0.000178
+5.25%
$ 284,158 $ 947
Jun 25, 2022 $ 0.000169
-3.05%
$ 269,977 $ 2,656
Jun 24, 2022 $ 0.000175
-0.29%
$ 280,644 $ 2,290
Jun 23, 2022 $ 0.000176
-1.35%
$ 281,441 $ 365
Jun 22, 2022 $ 0.000178
-0.60%
$ 285,293 $ 1,654
Jun 21, 2022 $ 0.000179
+0.99%
$ 287,002 $ 235
Jun 20, 2022 $ 0.000178
+5.93%
$ 284,190 $ 760
Jun 19, 2022 $ 0.000168
+12.99%
$ 268,292 $ 2,049
Jun 18, 2022 $ 0.000148
+0.28%
$ 237,452 $ 236
Jun 17, 2022 $ 0.000148
-1.45%
$ 236,800 $ 228
Jun 16, 2022 $ 0.00015
-5.77%
$ 240,278 $ 2,078
Jun 15, 2022 $ 0.000159
-3.84%
$ 254,966 $ 3,633