LemoChain Historical Data

LEMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.000166
+7.84%
$265,168 $2,160
Jun 13, 2022 $0.000154
-16.87%
$245,868 $8,598
Jun 12, 2022 $0.000185
-15.63%
$295,795 $4,065
Jun 11, 2022 $0.000219
-4.56%
$350,590 $2,521
Jun 10, 2022 $0.00023
-1.14%
$367,340 $1,957
Jun 9, 2022 $0.000232
-0.97%
$371,606 $19,185
Jun 8, 2022 $0.000234
+4.31%
$375,122 $13,023
Jun 7, 2022 $0.000225
-2.28%
$360,454 $26,776
Jun 6, 2022 $0.000229
+3.11%
$367,130 $18,877
Jun 5, 2022 $0.000223
-11.08%
$356,314 $28,401
Jun 4, 2022 $0.000246
+11.34%
$394,361 $28,266
Jun 3, 2022 $0.000222
-11.48%
$354,421 $66,793
Jun 2, 2022 $0.000251
+32.50%
$400,884 $123,323
Jun 1, 2022 $0.000189
+4.75%
$303,016 $49,605
May 31, 2022 $0.000179
-0.22%
$286,717 $12,351
May 30, 2022 $0.00018
+1.93%
$287,312 $26,951
May 29, 2022 $0.000176
+9.26%
$281,645 $18,466
May 28, 2022 $0.000161
-1.39%
$257,879 $9,965
May 27, 2022 $0.000163
-3.08%
$261,504 $486
May 26, 2022 $0.000169
+5.19%
$270,131 $2,864
May 25, 2022 $0.000161
-6.72%
$256,812 $1,842
May 24, 2022 $0.000172
+18.25%
$275,291 $18,025
May 23, 2022 $0.000146
-0.77%
$232,800 $456
May 22, 2022 $0.000147
+7.71%
$234,663 $1,117
May 21, 2022 $0.000138
-3.46%
$221,036 $365
May 20, 2022 $0.000143
-1.25%
$228,960 $345
May 19, 2022 $0.000145
+1.95%
$231,867 $618
May 18, 2022 $0.000142
-6.07%
$227,434 $847
May 17, 2022 $0.000151
+11.05%
$242,138 $1,771
May 16, 2022 $0.000136
-4.88%
$218,047 $824
May 15, 2022 $0.000145
+4.54%
$232,071 $3,331
May 14, 2022 $0.000139
-5.95%
$221,978 $3,086
May 13, 2022 $0.000148
+9.20%
$236,021 $21,535
May 12, 2022 $0.000135
-45.37%
$216,056 $28,154
May 11, 2022 $0.000248
-27.04%
$396,437 $49,458
May 10, 2022 $0.000339
-0.53%
$543,125 $15,789
May 9, 2022 $0.000342
-12.74%
$547,205 $47,600
May 8, 2022 $0.000394
+7.66%
$629,854 $45,059
May 7, 2022 $0.000364
+2.24%
$581,788 $16,304
May 6, 2022 $0.000356
-4.21%
$569,371 $30,861
May 5, 2022 $0.000372
-2.52%
$595,551 $24,461
May 4, 2022 $0.000382
-1.52%
$610,418 $31,937
May 3, 2022 $0.000387
+2.43%
$619,782 $28,006
May 2, 2022 $0.00038
-3.24%
$607,313 $26,075
May 1, 2022 $0.000391
+8.92%
$625,159 $31,892
Apr 30, 2022 $0.000355
-6.80%
$568,733 $16,920
Apr 29, 2022 $0.00037
-14.36%
$592,630 $15,215
Apr 28, 2022 $0.000434
+6.04%
$693,719 $34,833
Apr 27, 2022 $0.000409
-3.26%
$654,135 $26,194
Apr 26, 2022 $0.000422
-8.44%
$675,608 $32,849