LemoChain Historical Data

LEMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000166
+7.84%
$ 265,168 $ 2,160
Jun 13, 2022 $ 0.000154
-16.87%
$ 245,868 $ 8,598
Jun 12, 2022 $ 0.000185
-15.63%
$ 295,795 $ 4,065
Jun 11, 2022 $ 0.000219
-4.56%
$ 350,590 $ 2,521
Jun 10, 2022 $ 0.00023
-1.14%
$ 367,340 $ 1,957
Jun 9, 2022 $ 0.000232
-0.97%
$ 371,606 $ 19,185
Jun 8, 2022 $ 0.000234
+4.31%
$ 375,122 $ 13,023
Jun 7, 2022 $ 0.000225
-2.28%
$ 360,454 $ 26,776
Jun 6, 2022 $ 0.000229
+3.11%
$ 367,130 $ 18,877
Jun 5, 2022 $ 0.000223
-11.08%
$ 356,314 $ 28,401
Jun 4, 2022 $ 0.000246
+11.34%
$ 394,361 $ 28,266
Jun 3, 2022 $ 0.000222
-11.48%
$ 354,421 $ 66,793
Jun 2, 2022 $ 0.000251
+32.50%
$ 400,884 $ 123,323
Jun 1, 2022 $ 0.000189
+4.75%
$ 303,016 $ 49,605
May 31, 2022 $ 0.000179
-0.22%
$ 286,717 $ 12,351
May 30, 2022 $ 0.00018
+1.93%
$ 287,312 $ 26,951
May 29, 2022 $ 0.000176
+9.26%
$ 281,645 $ 18,466
May 28, 2022 $ 0.000161
-1.39%
$ 257,879 $ 9,965
May 27, 2022 $ 0.000163
-3.08%
$ 261,504 $ 486
May 26, 2022 $ 0.000169
+5.19%
$ 270,131 $ 2,864
May 25, 2022 $ 0.000161
-6.72%
$ 256,812 $ 1,842
May 24, 2022 $ 0.000172
+18.25%
$ 275,291 $ 18,025
May 23, 2022 $ 0.000146
-0.77%
$ 232,800 $ 456
May 22, 2022 $ 0.000147
+7.71%
$ 234,663 $ 1,117
May 21, 2022 $ 0.000138
-3.46%
$ 221,036 $ 365
May 20, 2022 $ 0.000143
-1.25%
$ 228,960 $ 345
May 19, 2022 $ 0.000145
+1.95%
$ 231,867 $ 618
May 18, 2022 $ 0.000142
-6.07%
$ 227,434 $ 847
May 17, 2022 $ 0.000151
+11.05%
$ 242,138 $ 1,771
May 16, 2022 $ 0.000136
-4.88%
$ 218,047 $ 824
May 15, 2022 $ 0.000145
+4.54%
$ 232,071 $ 3,331
May 14, 2022 $ 0.000139
-5.95%
$ 221,978 $ 3,086
May 13, 2022 $ 0.000148
+9.20%
$ 236,021 $ 21,535
May 12, 2022 $ 0.000135
-45.37%
$ 216,056 $ 28,154
May 11, 2022 $ 0.000248
-27.04%
$ 396,437 $ 49,458
May 10, 2022 $ 0.000339
-0.53%
$ 543,125 $ 15,789
May 9, 2022 $ 0.000342
-12.74%
$ 547,205 $ 47,600
May 8, 2022 $ 0.000394
+7.66%
$ 629,854 $ 45,059
May 7, 2022 $ 0.000364
+2.24%
$ 581,788 $ 16,304
May 6, 2022 $ 0.000356
-4.21%
$ 569,371 $ 30,861
May 5, 2022 $ 0.000372
-2.52%
$ 595,551 $ 24,461
May 4, 2022 $ 0.000382
-1.52%
$ 610,418 $ 31,937
May 3, 2022 $ 0.000387
+2.43%
$ 619,782 $ 28,006
May 2, 2022 $ 0.00038
-3.24%
$ 607,313 $ 26,075
May 1, 2022 $ 0.000391
+8.92%
$ 625,159 $ 31,892
Apr 30, 2022 $ 0.000355
-6.80%
$ 568,733 $ 16,920
Apr 29, 2022 $ 0.00037
-14.36%
$ 592,630 $ 15,215
Apr 28, 2022 $ 0.000434
+6.04%
$ 693,719 $ 34,833
Apr 27, 2022 $ 0.000409
-3.26%
$ 654,135 $ 26,194
Apr 26, 2022 $ 0.000422
-8.44%
$ 675,608 $ 32,849