LemoChain Historical Data

LEMO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00318
-7.20%
$ 5.08 million $ 34,304
Nov 25, 2021 $ 0.00343
+0.08%
$ 5.49 million $ 36,306
Nov 24, 2021 $ 0.00344
-5.16%
$ 5.51 million $ 28,400
Nov 23, 2021 $ 0.00364
-0.84%
$ 5.82 million $ 38,486
Nov 22, 2021 $ 0.00367
-6.99%
$ 5.87 million $ 34,084
Nov 21, 2021 $ 0.00398
-2.24%
$ 6.38 million $ 37,312
Nov 20, 2021 $ 0.0041
-5.00%
$ 6.56 million $ 46,641
Nov 19, 2021 $ 0.0043
-1.16%
$ 6.89 million $ 106,565
Nov 18, 2021 $ 0.00435
-0.13%
$ 6.96 million $ 130,909
Nov 17, 2021 $ 0.00435
-5.90%
$ 6.96 million $ 26,965
Nov 16, 2021 $ 0.00463
-10.82%
$ 7.41 million $ 41,812
Nov 15, 2021 $ 0.00519
-2.02%
$ 8.3 million $ 626,968
Nov 14, 2021 $ 0.00531
+0.35%
$ 8.5 million $ 478,311
Nov 13, 2021 $ 0.00526
+1.84%
$ 8.42 million $ 459,026
Nov 12, 2021 $ 0.00518
-2.78%
$ 8.28 million $ 265,719
Nov 11, 2021 $ 0.00534
+2.50%
$ 8.54 million $ 112,363
Nov 10, 2021 $ 0.00523
-8.86%
$ 8.36 million $ 287,758
Nov 9, 2021 $ 0.00569
+9.02%
$ 9.11 million $ 146,711
Nov 8, 2021 $ 0.00517
-15.24%
$ 8.27 million $ 98,926
Nov 7, 2021 $ 0.00606
+15.22%
$ 9.7 million $ 477,513
Nov 6, 2021 $ 0.00545
+25.97%
$ 8.72 million $ 535,271
Nov 5, 2021 $ 0.00433
+3.02%
$ 6.92 million $ 36,710
Nov 4, 2021 $ 0.0042
+0.54%
$ 6.72 million $ 19,490
Nov 3, 2021 $ 0.00418
-0.27%
$ 6.68 million $ 20,636
Nov 2, 2021 $ 0.00419
+0.07%
$ 6.7 million $ 19,899
Nov 1, 2021 $ 0.00418
-3.06%
$ 6.69 million $ 15,378
Oct 31, 2021 $ 0.00432
+2.96%
$ 6.91 million $ 17,392
Oct 30, 2021 $ 0.00419
-1.22%
$ 6.71 million $ 20,777
Oct 29, 2021 $ 0.00428
-7.03%
$ 6.84 million $ 27,897
Oct 28, 2021 $ 0.0046
-9.31%
$ 7.36 million $ 43,564
Oct 27, 2021 $ 0.005
-4.87%
$ 7.99 million $ 23,196
Oct 26, 2021 $ 0.00526
-4.92%
$ 8.41 million $ 22,046
Oct 25, 2021 $ 0.00554
+4.56%
$ 8.87 million $ 21,243
Oct 24, 2021 $ 0.0053
-5.77%
$ 8.48 million $ 19,531
Oct 23, 2021 $ 0.00561
-3.43%
$ 8.98 million $ 14,233
Oct 22, 2021 $ 0.00581
+11.31%
$ 9.3 million $ 22,497
Oct 21, 2021 $ 0.00519
-1.99%
$ 8.31 million $ 10,772
Oct 20, 2021 $ 0.0053
-4.61%
$ 8.48 million $ 3,385
Oct 19, 2021 $ 0.00556
-5.05%
$ 8.89 million $ 6,569
Oct 18, 2021 $ 0.00585
+5.23%
$ 9.36 million $ 925
Oct 17, 2021 $ 0.00556
-0.71%
$ 8.9 million $ 1,115
Oct 16, 2021 $ 0.0056
-3.32%
$ 8.96 million $ 1,528
Oct 15, 2021 $ 0.00579
-9.69%
$ 9.27 million $ 3,183
Oct 14, 2021 $ 0.00641
+5.95%
$ 10.26 million $ 18,811
Oct 13, 2021 $ 0.00605
-5.50%
$ 9.69 million $ 5,913
Oct 12, 2021 $ 0.00641
-1.02%
$ 10.25 million $ 9,254
Oct 11, 2021 $ 0.00647
+2.34%
$ 10.36 million $ 2,434
Oct 10, 2021 $ 0.00633
-3.64%
$ 10.12 million $ 6,729
Oct 9, 2021 $ 0.00656
-8.04%
$ 10.5 million $ 10,093
Oct 8, 2021 $ 0.00714
+7.40%
$ 11.42 million $ 19,560