LemoChain Historical Data

LEMO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00318
-7.20%
$5.08 million $34,304
Nov 25, 2021 $0.00343
+0.08%
$5.49 million $36,306
Nov 24, 2021 $0.00344
-5.16%
$5.51 million $28,400
Nov 23, 2021 $0.00364
-0.84%
$5.82 million $38,486
Nov 22, 2021 $0.00367
-6.99%
$5.87 million $34,084
Nov 21, 2021 $0.00398
-2.24%
$6.38 million $37,312
Nov 20, 2021 $0.0041
-5.00%
$6.56 million $46,641
Nov 19, 2021 $0.0043
-1.16%
$6.89 million $106,565
Nov 18, 2021 $0.00435
-0.13%
$6.96 million $130,909
Nov 17, 2021 $0.00435
-5.90%
$6.96 million $26,965
Nov 16, 2021 $0.00463
-10.82%
$7.41 million $41,812
Nov 15, 2021 $0.00519
-2.02%
$8.3 million $626,968
Nov 14, 2021 $0.00531
+0.35%
$8.5 million $478,311
Nov 13, 2021 $0.00526
+1.84%
$8.42 million $459,026
Nov 12, 2021 $0.00518
-2.78%
$8.28 million $265,719
Nov 11, 2021 $0.00534
+2.50%
$8.54 million $112,363
Nov 10, 2021 $0.00523
-8.86%
$8.36 million $287,758
Nov 9, 2021 $0.00569
+9.02%
$9.11 million $146,711
Nov 8, 2021 $0.00517
-15.24%
$8.27 million $98,926
Nov 7, 2021 $0.00606
+15.22%
$9.7 million $477,513
Nov 6, 2021 $0.00545
+25.97%
$8.72 million $535,271
Nov 5, 2021 $0.00433
+3.02%
$6.92 million $36,710
Nov 4, 2021 $0.0042
+0.54%
$6.72 million $19,490
Nov 3, 2021 $0.00418
-0.27%
$6.68 million $20,636
Nov 2, 2021 $0.00419
+0.07%
$6.7 million $19,899
Nov 1, 2021 $0.00418
-3.06%
$6.69 million $15,378
Oct 31, 2021 $0.00432
+2.96%
$6.91 million $17,392
Oct 30, 2021 $0.00419
-1.22%
$6.71 million $20,777
Oct 29, 2021 $0.00428
-7.03%
$6.84 million $27,897
Oct 28, 2021 $0.0046
-9.31%
$7.36 million $43,564
Oct 27, 2021 $0.005
-4.87%
$7.99 million $23,196
Oct 26, 2021 $0.00526
-4.92%
$8.41 million $22,046
Oct 25, 2021 $0.00554
+4.56%
$8.87 million $21,243
Oct 24, 2021 $0.0053
-5.77%
$8.48 million $19,531
Oct 23, 2021 $0.00561
-3.43%
$8.98 million $14,233
Oct 22, 2021 $0.00581
+11.31%
$9.3 million $22,497
Oct 21, 2021 $0.00519
-1.99%
$8.31 million $10,772
Oct 20, 2021 $0.0053
-4.61%
$8.48 million $3,385
Oct 19, 2021 $0.00556
-5.05%
$8.89 million $6,569
Oct 18, 2021 $0.00585
+5.23%
$9.36 million $925
Oct 17, 2021 $0.00556
-0.71%
$8.9 million $1,115
Oct 16, 2021 $0.0056
-3.32%
$8.96 million $1,528
Oct 15, 2021 $0.00579
-9.69%
$9.27 million $3,183
Oct 14, 2021 $0.00641
+5.95%
$10.26 million $18,811
Oct 13, 2021 $0.00605
-5.50%
$9.69 million $5,913
Oct 12, 2021 $0.00641
-1.02%
$10.25 million $9,254
Oct 11, 2021 $0.00647
+2.34%
$10.36 million $2,434
Oct 10, 2021 $0.00633
-3.64%
$10.12 million $6,729
Oct 9, 2021 $0.00656
-8.04%
$10.5 million $10,093
Oct 8, 2021 $0.00714
+7.40%
$11.42 million $19,560