LemoChain Historical Data

LEMO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.00665
-7.90%
$10.63 million $34,510
Oct 6, 2021 $0.00722
+2.31%
$11.55 million $12,981
Oct 5, 2021 $0.00705
+0.71%
$11.28 million $38,786
Oct 4, 2021 $0.007
+21.16%
$11.21 million $23,733
Oct 3, 2021 $0.00578
-4.12%
$9.25 million $5,903
Oct 2, 2021 $0.00603
+20.51%
$9.65 million $40,761
Oct 1, 2021 $0.005
-2.28%
$8 million $8,727
Sep 30, 2021 $0.00512
-12.10%
$8.19 million $5,396
Sep 29, 2021 $0.00582
+5.50%
$9.32 million $17,838
Sep 28, 2021 $0.00552
-8.54%
$8.83 million $16,375
Sep 27, 2021 $0.00603
-3.75%
$9.65 million $68,706
Sep 26, 2021 $0.00627
-8.14%
$10.03 million $88,642
Sep 25, 2021 $0.00682
-1.00%
$10.92 million $101,383
Sep 24, 2021 $0.0068
-5.74%
$10.88 million $246,535
Sep 23, 2021 $0.00721
-10.39%
$11.54 million $127,672
Sep 22, 2021 $0.00807
+38.82%
$12.92 million $485,150
Sep 21, 2021 $0.00581
-18.63%
$9.3 million $97,479
Sep 20, 2021 $0.00709
-12.67%
$11.35 million $583,903
Sep 19, 2021 $0.00812
-0.53%
$12.99 million $6,631
Sep 18, 2021 $0.00816
-1.65%
$13.06 million $28,047
Sep 17, 2021 $0.0083
+2.41%
$13.28 million $31,894
Sep 16, 2021 $0.0081
-1.11%
$12.97 million $40,816
Sep 15, 2021 $0.0082
-1.23%
$13.11 million $33,660
Sep 14, 2021 $0.0083
+1.35%
$13.28 million $10,325
Sep 13, 2021 $0.00819
-5.96%
$13.1 million $19,561
Sep 12, 2021 $0.00871
+2.63%
$13.93 million $26,493
Sep 11, 2021 $0.00848
+0.86%
$13.57 million $37,902
Sep 10, 2021 $0.00841
+1.35%
$13.45 million $22,487
Sep 9, 2021 $0.0083
-1.95%
$13.28 million $13,319
Sep 8, 2021 $0.00846
-3.90%
$13.54 million $29,456
Sep 7, 2021 $0.0082
-21.11%
$13.12 million $185,906
Sep 6, 2021 $0.0104
-1.02%
$16.64 million $19,172
Sep 5, 2021 $0.0105
-0.72%
$16.81 million $14,168
Sep 4, 2021 $0.0106
+1.76%
$16.92 million $36,269
Sep 3, 2021 $0.0104
-9.75%
$16.6 million $52,858
Sep 2, 2021 $0.0115
-3.90%
$18.39 million $34,167
Sep 1, 2021 $0.012
+2.44%
$19.13 million $37,944
Aug 31, 2021 $0.0117
-0.86%
$18.68 million $32,968
Aug 30, 2021 $0.0118
+1.78%
$18.84 million $63,980
Aug 29, 2021 $0.0116
-3.75%
$18.51 million $23,402
Aug 28, 2021 $0.012
-5.54%
$19.23 million $37,114
Aug 27, 2021 $0.0127
-5.49%
$20.31 million $56,854
Aug 26, 2021 $0.0134
+3.44%
$21.49 million $50,866
Aug 25, 2021 $0.013
-1.76%
$20.78 million $56,095
Aug 24, 2021 $0.0132
+0.21%
$21.13 million $93,091
Aug 23, 2021 $0.0132
-4.07%
$21.1 million $277,694
Aug 22, 2021 $0.0137
+3.71%
$21.99 million $114,534
Aug 21, 2021 $0.0133
+0.29%
$21.26 million $61,775
Aug 20, 2021 $0.0133
+5.69%
$21.25 million $101,342
Aug 19, 2021 $0.0126
-4.49%
$20.13 million $79,323