LemoChain Historical Data

LEMO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0132
+8.28%
$ 21.08 million $ 48,698
Aug 17, 2021 $ 0.0122
-6.86%
$ 19.46 million $ 71,068
Aug 16, 2021 $ 0.0131
-2.49%
$ 20.89 million $ 77,858
Aug 15, 2021 $ 0.0134
-0.41%
$ 21.44 million $ 65,556
Aug 14, 2021 $ 0.0135
-1.38%
$ 21.53 million $ 53,541
Aug 13, 2021 $ 0.0136
+4.05%
$ 21.83 million $ 49,300
Aug 12, 2021 $ 0.0131
-7.05%
$ 20.98 million $ 115,841
Aug 11, 2021 $ 0.0141
+0.88%
$ 22.52 million $ 185,929
Aug 10, 2021 $ 0.014
+5.45%
$ 22.32 million $ 57,246
Aug 8, 2021 $ 0.014
+5.76%
$ 22.36 million $ 80,227
Aug 7, 2021 $ 0.0132
-2.21%
$ 21.15 million $ 132,355
Aug 6, 2021 $ 0.0135
+11.96%
$ 21.63 million $ 175,910
Aug 5, 2021 $ 0.0121
+3.79%
$ 19.31 million $ 69,332
Aug 4, 2021 $ 0.0116
+4.24%
$ 18.48 million $ 40,432
Aug 3, 2021 $ 0.0111
-11.21%
$ 17.74 million $ 46,618
Aug 2, 2021 $ 0.0125
+7.90%
$ 19.96 million $ 93,125
Aug 1, 2021 $ 0.0116
-3.23%
$ 18.51 million $ 37,878
Jul 30, 2021 $ 0.0113
+16.48%
$ 18 million $ 101,399
Jul 29, 2021 $ 0.00966
+1.67%
$ 15.46 million $ 33,528
Jul 28, 2021 $ 0.0095
+0.20%
$ 15.2 million $ 30,400
Jul 27, 2021 $ 0.00947
+1.42%
$ 15.15 million $ 31,046
Jul 26, 2021 $ 0.00933
-1.65%
$ 14.93 million $ 42,451
Jul 25, 2021 $ 0.0095
-1.35%
$ 15.2 million $ 29,484
Jul 24, 2021 $ 0.00962
+13.32%
$ 15.4 million $ 28,706
Jul 23, 2021 $ 0.00849
-0.48%
$ 13.58 million $ 27,628
Jul 22, 2021 $ 0.00852
+5.02%
$ 13.63 million $ 25,782
Jul 21, 2021 $ 0.00811
-5.80%
$ 12.98 million $ 62,757
Jul 20, 2021 $ 0.0086
-9.63%
$ 13.77 million $ 29,829
Jul 19, 2021 $ 0.00952
-9.45%
$ 15.23 million $ 33,452
Jul 18, 2021 $ 0.0105
+5.25%
$ 16.81 million $ 26,814
Jul 17, 2021 $ 0.00998
-1.80%
$ 15.97 million $ 36,692
Jul 16, 2021 $ 0.0102
+7.46%
$ 16.27 million $ 33,898
Jul 15, 2021 $ 0.00941
+7.47%
$ 15.05 million $ 48,220
Jul 14, 2021 $ 0.00875
-0.81%
$ 14.01 million $ 41,047
Jul 13, 2021 $ 0.00867
-13.28%
$ 13.87 million $ 31,882
Jul 12, 2021 $ 0.01
-2.67%
$ 16 million $ 32,643
Jul 11, 2021 $ 0.0104
-9.86%
$ 16.59 million $ 56,604
Jul 10, 2021 $ 0.0115
-4.17%
$ 18.4 million $ 24,030
Jul 9, 2021 $ 0.012
+3.31%
$ 19.2 million $ 31,977
Jul 8, 2021 $ 0.0116
-2.17%
$ 18.6 million $ 27,206
Jul 7, 2021 $ 0.0119
+1.14%
$ 19.01 million $ 30,554
Jul 6, 2021 $ 0.0118
+3.51%
$ 18.8 million $ 35,265
Jul 5, 2021 $ 0.0113
-8.76%
$ 18.12 million $ 48,852
Jul 4, 2021 $ 0.0124
-0.90%
$ 19.82 million $ 35,609
Jul 3, 2021 $ 0.0125
+0.13%
$ 20.01 million $ 34,280
Jul 2, 2021 $ 0.0125
+0.53%
$ 19.98 million $ 44,677
Jul 1, 2021 $ 0.0124
-3.70%
$ 19.86 million $ 46,596
Jun 30, 2021 $ 0.0129
+0.91%
$ 20.57 million $ 65,435
Jun 29, 2021 $ 0.0128
+0.35%
$ 20.4 million $ 59,768
Jun 28, 2021 $ 0.0127
+0.63%
$ 20.34 million $ 180,523