LemoChain Historical Data

LEMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0126
+2.24%
$20.21 million $28,187
Jun 26, 2021 $0.0124
-9.29%
$19.78 million $47,466
Jun 25, 2021 $0.0136
-3.75%
$21.78 million $66,315
Jun 24, 2021 $0.0141
+7.22%
$22.61 million $48,758
Jun 23, 2021 $0.0132
+1.74%
$21.08 million $37,277
Jun 22, 2021 $0.013
-6.32%
$20.79 million $109,815
Jun 21, 2021 $0.0141
-13.43%
$22.5 million $299,027
Jun 20, 2021 $0.0162
-8.00%
$25.99 million $492,460
Jun 19, 2021 $0.0176
+7.13%
$28.17 million $535,734
Jun 18, 2021 $0.0164
+15.19%
$26.31 million $128,681
Jun 17, 2021 $0.0143
+4.33%
$22.94 million $80,587
Jun 16, 2021 $0.0138
-3.73%
$22.09 million $64,529
Jun 15, 2021 $0.0143
-5.98%
$22.95 million $38,069
Jun 14, 2021 $0.0152
+5.63%
$24.33 million $35,767
Jun 13, 2021 $0.0144
+10.21%
$23.02 million $53,614
Jun 12, 2021 $0.013
-11.12%
$20.8 million $90,572
Jun 11, 2021 $0.0146
-15.15%
$23.37 million $81,978
Jun 10, 2021 $0.0172
+0.75%
$27.56 million $54,941
Jun 9, 2021 $0.0172
+11.54%
$27.45 million $101,899
Jun 8, 2021 $0.0154
-14.09%
$24.61 million $310,893
Jun 7, 2021 $0.0179
-0.08%
$28.63 million $144,417
Jun 6, 2021 $0.0179
-0.60%
$28.66 million $281,275
Jun 5, 2021 $0.018
+0.55%
$28.83 million $297,704
Jun 4, 2021 $0.0179
+31.75%
$28.66 million $515,346
Jun 3, 2021 $0.0135
+9.93%
$21.64 million $792,263
Jun 2, 2021 $0.0123
-3.05%
$19.69 million $178,642
Jun 1, 2021 $0.0127
+3.86%
$20.31 million $302,635
May 30, 2021 $0.00824
+7.58%
$13.19 million $81,929
May 29, 2021 $0.00767
+12.31%
$12.27 million $83,612
May 28, 2021 $0.00684
-13.59%
$10.95 million $58,939
May 27, 2021 $0.00791
-7.21%
$12.65 million $71,710
May 26, 2021 $0.00852
+2.63%
$13.63 million $42,586
May 25, 2021 $0.0083
-7.31%
$13.28 million $49,679
May 24, 2021 $0.00895
+18.82%
$14.33 million $143,201
May 23, 2021 $0.00754
-31.36%
$12.06 million $126,946
May 22, 2021 $0.011
+19.16%
$17.57 million $124,482
May 21, 2021 $0.00924
-19.62%
$14.79 million $149,996
May 20, 2021 $0.0116
-12.83%
$18.48 million $152,930
May 19, 2021 $0.0132
-22.00%
$21.17 million $451,123
May 18, 2021 $0.0169
-6.26%
$27.09 million $307,669
May 17, 2021 $0.018
+6.13%
$28.87 million $345,913
May 16, 2021 $0.0171
-3.71%
$27.4 million $932,011
May 15, 2021 $0.0178
+3.61%
$28.44 million $502,756
May 14, 2021 $0.0171
+28.08%
$27.4 million $508,917
May 13, 2021 $0.0134
+22.73%
$21.47 million $1.72 million
May 12, 2021 $0.0108
+8.79%
$17.35 million $452,505
May 11, 2021 $0.01
+10.13%
$16 million $342,470
May 10, 2021 $0.00906
-14.57%
$14.5 million $476,745
May 9, 2021 $0.0106
-10.96%
$16.97 million $982,094
May 8, 2021 $0.0119
+61.73%
$19.07 million $1.3 million