LemoChain Historical Data

LEMO Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.00738
+4.87%
$11.81 million $127,694
May 6, 2021 $0.00703
+34.17%
$11.25 million $252,316
May 5, 2021 $0.00524
-2.61%
$8.38 million $156,268
May 4, 2021 $0.00538
-10.05%
$8.61 million $125,051
May 3, 2021 $0.00598
-5.32%
$9.58 million $112,385
May 2, 2021 $0.00632
+2.87%
$10.11 million $74,501
May 1, 2021 $0.00614
-5.14%
$9.83 million $57,985
Apr 30, 2021 $0.00648
+3.65%
$10.36 million $121,944
Apr 29, 2021 $0.00625
-10.69%
$10 million $157,976
Apr 28, 2021 $0.007
-1.91%
$11.2 million $103,100
Apr 27, 2021 $0.00713
-2.56%
$11.41 million $192,656
Apr 26, 2021 $0.00732
+2.08%
$11.71 million $225,001
Apr 25, 2021 $0.00717
-13.79%
$11.47 million $151,075
Apr 24, 2021 $0.00831
+11.93%
$13.3 million $184,016
Apr 23, 2021 $0.00743
-14.09%
$11.88 million $313,213
Apr 22, 2021 $0.00865
-23.80%
$13.84 million $868,687
Apr 21, 2021 $0.0114
+3.95%
$18.16 million $740,113
Apr 20, 2021 $0.0109
-0.41%
$17.47 million $718,708
Apr 19, 2021 $0.011
+37.99%
$17.54 million $945,218
Apr 18, 2021 $0.00794
-13.10%
$12.71 million $604,013
Apr 17, 2021 $0.00914
+11.13%
$14.62 million $1.72 million
Apr 16, 2021 $0.00823
+36.18%
$13.16 million $883,317
Apr 15, 2021 $0.00604
-2.61%
$9.66 million $1.9 million
Apr 14, 2021 $0.0062
+0.80%
$9.92 million $1.52 million
Apr 13, 2021 $0.00615
-8.84%
$9.84 million $2.99 million
Apr 12, 2021 $0.00674
-4.51%
$10.79 million $469,176
Apr 11, 2021 $0.00706
-0.88%
$11.3 million $1.81 million
Apr 10, 2021 $0.00713
-10.47%
$11.4 million $2.17 million
Apr 9, 2021 $0.00796
+268.95%
$12.74 million $1.19 million
Apr 8, 2021 $0.00216
-9.85%
$3.45 million $108,112
Apr 7, 2021 $0.00239
-7.10%
$3.83 million $73,577
Apr 6, 2021 $0.00258
+2.32%
$4.12 million $100,009
Apr 5, 2021 $0.00252
+24.59%
$4.03 million $115,491
Apr 4, 2021 $0.00202
+24.91%
$3.23 million $75,638
Apr 3, 2021 $0.00162
-8.39%
$2.59 million $53,652
Apr 2, 2021 $0.00177
+7.65%
$2.83 million $51,122
Apr 1, 2021 $0.00164
+6.56%
$2.62 million $53,698
Mar 30, 2021 $0.00154
-9.84%
$2.47 million $51,339
Mar 29, 2021 $0.00171
+8.80%
$2.73 million $69,243
Mar 28, 2021 $0.00157
-8.26%
$2.51 million $49,474
Mar 27, 2021 $0.00171
-7.31%
$2.74 million $175,933
Mar 26, 2021 $0.00185
+3.38%
$2.95 million $36,695
Mar 25, 2021 $0.00179
+4.33%
$2.86 million $37,038
Mar 24, 2021 $0.00171
+6.01%
$2.74 million $49,857
Mar 23, 2021 $0.00162
+10.90%
$2.59 million $40,545
Mar 22, 2021 $0.00146
-10.88%
$2.33 million $87,251
Mar 21, 2021 $0.00164
+3.23%
$2.62 million $106,998
Mar 20, 2021 $0.00157
-3.11%
$2.51 million $70,113
Mar 19, 2021 $0.00161
+7.82%
$2.58 million $38,048
Mar 18, 2021 $0.0015
-10.91%
$2.4 million $66,908