LemoChain Historical Data

LEMO Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00738
+4.87%
$ 11.81 million $ 127,694
May 6, 2021 $ 0.00703
+34.17%
$ 11.25 million $ 252,316
May 5, 2021 $ 0.00524
-2.61%
$ 8.38 million $ 156,268
May 4, 2021 $ 0.00538
-10.05%
$ 8.61 million $ 125,051
May 3, 2021 $ 0.00598
-5.32%
$ 9.58 million $ 112,385
May 2, 2021 $ 0.00632
+2.87%
$ 10.11 million $ 74,501
May 1, 2021 $ 0.00614
-5.14%
$ 9.83 million $ 57,985
Apr 30, 2021 $ 0.00648
+3.65%
$ 10.36 million $ 121,944
Apr 29, 2021 $ 0.00625
-10.69%
$ 10 million $ 157,976
Apr 28, 2021 $ 0.007
-1.91%
$ 11.2 million $ 103,100
Apr 27, 2021 $ 0.00713
-2.56%
$ 11.41 million $ 192,656
Apr 26, 2021 $ 0.00732
+2.08%
$ 11.71 million $ 225,001
Apr 25, 2021 $ 0.00717
-13.79%
$ 11.47 million $ 151,075
Apr 24, 2021 $ 0.00831
+11.93%
$ 13.3 million $ 184,016
Apr 23, 2021 $ 0.00743
-14.09%
$ 11.88 million $ 313,213
Apr 22, 2021 $ 0.00865
-23.80%
$ 13.84 million $ 868,687
Apr 21, 2021 $ 0.0114
+3.95%
$ 18.16 million $ 740,113
Apr 20, 2021 $ 0.0109
-0.41%
$ 17.47 million $ 718,708
Apr 19, 2021 $ 0.011
+37.99%
$ 17.54 million $ 945,218
Apr 18, 2021 $ 0.00794
-13.10%
$ 12.71 million $ 604,013
Apr 17, 2021 $ 0.00914
+11.13%
$ 14.62 million $ 1.72 million
Apr 16, 2021 $ 0.00823
+36.18%
$ 13.16 million $ 883,317
Apr 15, 2021 $ 0.00604
-2.61%
$ 9.66 million $ 1.9 million
Apr 14, 2021 $ 0.0062
+0.80%
$ 9.92 million $ 1.52 million
Apr 13, 2021 $ 0.00615
-8.84%
$ 9.84 million $ 2.99 million
Apr 12, 2021 $ 0.00674
-4.51%
$ 10.79 million $ 469,176
Apr 11, 2021 $ 0.00706
-0.88%
$ 11.3 million $ 1.81 million
Apr 10, 2021 $ 0.00713
-10.47%
$ 11.4 million $ 2.17 million
Apr 9, 2021 $ 0.00796
+268.95%
$ 12.74 million $ 1.19 million
Apr 8, 2021 $ 0.00216
-9.85%
$ 3.45 million $ 108,112
Apr 7, 2021 $ 0.00239
-7.10%
$ 3.83 million $ 73,577
Apr 6, 2021 $ 0.00258
+2.32%
$ 4.12 million $ 100,009
Apr 5, 2021 $ 0.00252
+24.59%
$ 4.03 million $ 115,491
Apr 4, 2021 $ 0.00202
+24.91%
$ 3.23 million $ 75,638
Apr 3, 2021 $ 0.00162
-8.39%
$ 2.59 million $ 53,652
Apr 2, 2021 $ 0.00177
+7.65%
$ 2.83 million $ 51,122
Apr 1, 2021 $ 0.00164
+6.56%
$ 2.62 million $ 53,698
Mar 30, 2021 $ 0.00154
-9.84%
$ 2.47 million $ 51,339
Mar 29, 2021 $ 0.00171
+8.80%
$ 2.73 million $ 69,243
Mar 28, 2021 $ 0.00157
-8.26%
$ 2.51 million $ 49,474
Mar 27, 2021 $ 0.00171
-7.31%
$ 2.74 million $ 175,933
Mar 26, 2021 $ 0.00185
+3.38%
$ 2.95 million $ 36,695
Mar 25, 2021 $ 0.00179
+4.33%
$ 2.86 million $ 37,038
Mar 24, 2021 $ 0.00171
+6.01%
$ 2.74 million $ 49,857
Mar 23, 2021 $ 0.00162
+10.90%
$ 2.59 million $ 40,545
Mar 22, 2021 $ 0.00146
-10.88%
$ 2.33 million $ 87,251
Mar 21, 2021 $ 0.00164
+3.23%
$ 2.62 million $ 106,998
Mar 20, 2021 $ 0.00157
-3.11%
$ 2.51 million $ 70,113
Mar 19, 2021 $ 0.00161
+7.82%
$ 2.58 million $ 38,048
Mar 18, 2021 $ 0.0015
-10.91%
$ 2.4 million $ 66,908