LemoChain Historical Data

LEMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00147
+0.45%
$ 2.35 million $ 54,350
Mar 16, 2021 $ 0.00146
+0.24%
$ 2.34 million $ 59,383
Mar 15, 2021 $ 0.00146
+8.98%
$ 2.34 million $ 43,233
Mar 14, 2021 $ 0.00134
-20.66%
$ 2.15 million $ 38,587
Mar 13, 2021 $ 0.00169
+28.49%
$ 2.71 million $ 91,500
Mar 12, 2021 $ 0.00131
+16.88%
$ 2.09 million $ 32,440
Mar 11, 2021 $ 0.00112
+1.71%
$ 1.79 million $ 47,827
Mar 10, 2021 $ 0.0011
+10.34%
$ 1.76 million $ 42,676
Mar 9, 2021 $ 0.000996
-5.74%
$ 1.59 million $ 42,420
Mar 8, 2021 $ 0.00106
+7.67%
$ 1.69 million $ 36,452
Mar 7, 2021 $ 0.000982
+0.21%
$ 1.57 million $ 34,854
Mar 6, 2021 $ 0.00098
+1.84%
$ 1.57 million $ 24,924
Mar 5, 2021 $ 0.000962
+8.21%
$ 1.54 million $ 33,369
Mar 4, 2021 $ 0.00089
-12.92%
$ 1.42 million $ 36,919
Mar 3, 2021 $ 0.00102
+10.93%
$ 1.63 million $ 31,947
Mar 2, 2021 $ 0.00092
+12.40%
$ 1.47 million $ 37,320
Mar 1, 2021 $ 0.000818
+12.44%
$ 1.31 million $ 33,718
Feb 28, 2021 $ 0.000728
-14.31%
$ 1.16 million $ 44,360
Feb 27, 2021 $ 0.00085
-4.44%
$ 1.36 million $ 28,876
Feb 26, 2021 $ 0.000889
+2.07%
$ 1.42 million $ 42,209
Feb 25, 2021 $ 0.000873
+6.46%
$ 1.4 million $ 41,549
Feb 24, 2021 $ 0.000819
+5.84%
$ 1.31 million $ 26,514
Feb 23, 2021 $ 0.000773
-2.82%
$ 1.24 million $ 43,910
Feb 22, 2021 $ 0.000795
-3.89%
$ 1.27 million $ 50,254
Feb 21, 2021 $ 0.000827
+2.61%
$ 1.32 million $ 33,301
Feb 20, 2021 $ 0.000806
-12.35%
$ 1.29 million $ 44,643
Feb 19, 2021 $ 0.000919
-14.21%
$ 1.47 million $ 52,853
Feb 18, 2021 $ 0.00107
-7.24%
$ 1.71 million $ 28,957
Feb 17, 2021 $ 0.00116
-1.65%
$ 1.85 million $ 33,167
Feb 16, 2021 $ 0.00117
+4.33%
$ 1.88 million $ 28,919
Feb 15, 2021 $ 0.00113
+20.87%
$ 1.8 million $ 36,153
Feb 14, 2021 $ 0.000932
+2.83%
$ 1.49 million $ 39,886
Feb 13, 2021 $ 0.000906
+17.84%
$ 1.45 million $ 58,227
Feb 12, 2021 $ 0.000769
-2.93%
$ 1.23 million $ 31,141
Feb 11, 2021 $ 0.000792
-1.76%
$ 1.27 million $ 38,102
Feb 10, 2021 $ 0.000806
+0.33%
$ 1.29 million $ 35,712
Feb 9, 2021 $ 0.000804
+21.30%
$ 1.29 million $ 33,809
Feb 8, 2021 $ 0.000662
-2.04%
$ 1.06 million $ 27,071
Feb 7, 2021 $ 0.000676
-4.16%
$ 1.08 million $ 26,877
Feb 6, 2021 $ 0.000705
+8.91%
$ 1.13 million $ 23,106
Feb 5, 2021 $ 0.000647
+3.12%
$ 1.03 million $ 26,665
Feb 4, 2021 $ 0.000627
-1.53%
$ 1 million $ 28,105
Feb 3, 2021 $ 0.000637
+1.00%
$ 1.02 million $ 32,959
Feb 2, 2021 $ 0.000631
-5.12%
$ 1.01 million $ 37,682
Feb 1, 2021 $ 0.000665
-0.29%
$ 1.06 million $ 22,834
Jan 30, 2021 $ 0.000621
+3.79%
$ 993,633 $ 22,397
Jan 29, 2021 $ 0.000598
+4.23%
$ 957,007 $ 23,472
Jan 28, 2021 $ 0.000573
+1.89%
$ 916,845 $ 23,384
Jan 27, 2021 $ 0.000562
+0.86%
$ 899,115 $ 21,835
Jan 26, 2021 $ 0.000558
-3.84%
$ 892,060 $ 6,152