LemoChain Historical Data

LEMO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.000598
-2.66%
$957,091 $8,656
Jan 23, 2021 $0.000614
+6.15%
$982,878 $7,509
Jan 22, 2021 $0.000578
-9.00%
$925,093 $5,723
Jan 21, 2021 $0.000636
-1.90%
$1.02 million $9,298
Jan 20, 2021 $0.00064
+0.39%
$1.02 million $3,098
Jan 19, 2021 $0.000637
+1.74%
$1.02 million $7,855
Jan 18, 2021 $0.000626
-3.45%
$1 million $8,254
Jan 17, 2021 $0.000628
-2.23%
$1 million $11,218
Jan 16, 2021 $0.000637
-3.06%
$1.02 million $11,873
Jan 15, 2021 $0.000656
-1.51%
$1.05 million $29,586
Jan 14, 2021 $0.000671
+0.24%
$1.07 million $19,289
Jan 13, 2021 $0.000698
+7.89%
$1.12 million $38,095
Jan 12, 2021 $0.000654
-2.07%
$1.05 million $24,885
Jan 11, 2021 $0.000646
-16.43%
$1.03 million $57,037
Jan 10, 2021 $0.000775
-4.17%
$1.24 million $60,204
Jan 9, 2021 $0.0008
-0.01%
$1.28 million $32,211
Jan 8, 2021 $0.000762
-3.69%
$1.22 million $36,717
Jan 7, 2021 $0.000792
+8.23%
$1.27 million $1,603
Jan 6, 2021 $0.000732
-7.67%
$1.17 million $7,552
Jan 5, 2021 $0.000795
+14.44%
$1.27 million $33,070
Jan 4, 2021 $0.000837
+1.51%
$1.34 million $39,109
Jan 3, 2021 $0.000825
+12.74%
$1.32 million $37,853
Jan 2, 2021 $0.000732
+5.44%
$1.17 million $37,184
Jan 1, 2021 $0.000705
-12.60%
$1.13 million $13,839
Dec 31, 2020 $0.000798
+13.22%
$1.28 million $39,250
Dec 30, 2020 $0.000704
+0.54%
$1.13 million $50,981
Dec 29, 2020 $0.000661
+0.83%
$1.06 million $8,395
Dec 28, 2020 $0.000711
-7.78%
$1.14 million $28,823
Dec 27, 2020 $0.000683
+10.88%
$1.09 million $21,816
Dec 26, 2020 $0.000656
-1.86%
$1.05 million $2,883
Dec 25, 2020 $0.00063
-2.51%
$1.01 million $3,288
Dec 24, 2020 $0.00063
-3.01%
$1.01 million $3,305
Dec 23, 2020 $0.000664
+4.30%
$1.06 million $3,795
Dec 22, 2020 $0.000675
+3.46%
$1.08 million $8,300
Dec 21, 2020 $0.000684
+1.83%
$1.1 million $16,039
Dec 20, 2020 $0.000668
-0.96%
$1.07 million $11,363
Dec 19, 2020 $0.000672
+4.50%
$1.07 million $14,868
Dec 18, 2020 $0.000636
-1.65%
$1.02 million $14,740
Dec 17, 2020 $0.000681
+9.25%
$1.09 million $31,568
Dec 16, 2020 $0.000623
-0.23%
$997,248 $18,213
Dec 15, 2020 $0.000621
-1.23%
$994,046 $14,621
Dec 14, 2020 $0.00064
+0.75%
$1.02 million $8,658
Dec 13, 2020 $0.000649
-0.10%
$1.04 million $18,233
Dec 12, 2020 $0.000638
-5.88%
$1.02 million $11,206
Dec 11, 2020 $0.000633
-7.99%
$1.01 million $67,461
Dec 10, 2020 $0.000703
+0.90%
$1.13 million $18,482
Dec 9, 2020 $0.000708
-2.28%
$1.13 million $4,812
Dec 8, 2020 $0.000695
+0.46%
$1.11 million $2,861
Dec 7, 2020 $0.000661
+0.05%
$1.06 million $491
Dec 6, 2020 $0.000827
+7.21%
$1.32 million $434