LemoChain Historical Data

LEMO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000766
+6.21%
$ 1.23 million $ 666
Dec 4, 2020 $ 0.0007
-11.72%
$ 1.12 million $ 427
Dec 3, 2020 $ 0.000664
+10.51%
$ 1.06 million $ 674
Dec 2, 2020 $ 0.0006
-2.92%
$ 959,610 $ 342
Dec 1, 2020 $ 0.000616
+1.39%
$ 985,710 $ 560
Nov 30, 2020 $ 0.000621
+0.43%
$ 993,414 $ 70
Nov 29, 2020 $ 0.000618
-0.41%
$ 988,936 $ 171
Nov 28, 2020 $ 0.000621
-0.85%
$ 992,951 $ 252
Nov 27, 2020 $ 0.000626
+9.45%
$ 1 million $ 343
Nov 26, 2020 $ 0.000571
-1.76%
$ 914,070 $ 541
Nov 25, 2020 $ 0.000582
+2.26%
$ 930,788 $ 351
Nov 24, 2020 $ 0.000569
-10.15%
$ 910,144 $ 1,039
Nov 23, 2020 $ 0.000633
+2.97%
$ 1.01 million $ 349
Nov 22, 2020 $ 0.000615
+1.69%
$ 983,477 $ 322
Nov 21, 2020 $ 0.000605
+0.34%
$ 967,442 $ 1,347
Nov 20, 2020 $ 0.000603
-18.22%
$ 964,024 $ 447
Nov 19, 2020 $ 0.000737
+1.35%
$ 1.18 million $ 866
Nov 18, 2020 $ 0.000727
-7.77%
$ 1.16 million $ 399
Nov 17, 2020 $ 0.000788
+2.64%
$ 1.26 million $ 403
Nov 16, 2020 $ 0.000768
-4.68%
$ 1.23 million $ 336
Nov 15, 2020 $ 0.000806
+5.47%
$ 1.29 million $ 348
Nov 14, 2020 $ 0.000764
-3.90%
$ 1.22 million $ 322
Nov 13, 2020 $ 0.000795
-1.08%
$ 1.27 million $ 343
Nov 12, 2020 $ 0.000804
+5.74%
$ 1.29 million $ 322
Nov 11, 2020 $ 0.00076
-5.01%
$ 1.22 million $ 439
Nov 10, 2020 $ 0.0008
+11.86%
$ 1.28 million $ 594
Nov 9, 2020 $ 0.000716
-12.57%
$ 1.14 million $ 299
Nov 8, 2020 $ 0.000819
-9.74%
$ 1.31 million $ 568
Nov 7, 2020 $ 0.000907
+12.81%
$ 1.45 million $ 550
Nov 6, 2020 $ 0.000803
-0.50%
$ 1.29 million $ 486
Nov 5, 2020 $ 0.000857
+14.49%
$ 1.37 million $ 664
Nov 4, 2020 $ 0.000749
-13.41%
$ 1.2 million $ 328
Nov 3, 2020 $ 0.000864
+5.13%
$ 1.38 million $ 315
Nov 2, 2020 $ 0.000822
-4.97%
$ 1.32 million $ 377
Nov 1, 2020 $ 0.000865
-3.26%
$ 1.38 million $ 317
Oct 31, 2020 $ 0.000894
+21.63%
$ 1.43 million $ 359
Oct 30, 2020 $ 0.000783
+8.86%
$ 1.25 million $ 327
Oct 29, 2020 $ 0.000719
-16.40%
$ 1.15 million $ 279
Oct 28, 2020 $ 0.00086
-0.76%
$ 1.38 million $ 341
Oct 27, 2020 $ 0.000867
-7.91%
$ 1.39 million $ 809
Oct 26, 2020 $ 0.000942
+1.06%
$ 1.51 million $ 446
Oct 25, 2020 $ 0.000932
-3.41%
$ 1.49 million $ 340
Oct 24, 2020 $ 0.000964
+6.09%
$ 1.54 million $ 358
Oct 23, 2020 $ 0.000978
-2.60%
$ 1.57 million $ 368
Oct 22, 2020 $ 0.001
+11.49%
$ 1.61 million $ 1,134
Oct 21, 2020 $ 0.000901
+11.44%
$ 1.44 million $ 380
Oct 20, 2020 $ 0.000809
-16.64%
$ 1.29 million $ 885
Oct 19, 2020 $ 0.00097
+23.02%
$ 1.55 million $ 792
Oct 18, 2020 $ 0.000789
-14.88%
$ 1.26 million $ 783
Oct 17, 2020 $ 0.000926
+17.51%
$ 1.48 million $ 344