LemoChain Historical Data

LEMO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000766
+6.21%
$1.23 million $666
Dec 4, 2020 $0.0007
-11.72%
$1.12 million $427
Dec 3, 2020 $0.000664
+10.51%
$1.06 million $674
Dec 2, 2020 $0.0006
-2.92%
$959,610 $342
Dec 1, 2020 $0.000616
+1.39%
$985,710 $560
Nov 30, 2020 $0.000621
+0.43%
$993,414 $70
Nov 29, 2020 $0.000618
-0.41%
$988,936 $171
Nov 28, 2020 $0.000621
-0.85%
$992,951 $252
Nov 27, 2020 $0.000626
+9.45%
$1 million $343
Nov 26, 2020 $0.000571
-1.76%
$914,070 $541
Nov 25, 2020 $0.000582
+2.26%
$930,788 $351
Nov 24, 2020 $0.000569
-10.15%
$910,144 $1,039
Nov 23, 2020 $0.000633
+2.97%
$1.01 million $349
Nov 22, 2020 $0.000615
+1.69%
$983,477 $322
Nov 21, 2020 $0.000605
+0.34%
$967,442 $1,347
Nov 20, 2020 $0.000603
-18.22%
$964,024 $447
Nov 19, 2020 $0.000737
+1.35%
$1.18 million $866
Nov 18, 2020 $0.000727
-7.77%
$1.16 million $399
Nov 17, 2020 $0.000788
+2.64%
$1.26 million $403
Nov 16, 2020 $0.000768
-4.68%
$1.23 million $336
Nov 15, 2020 $0.000806
+5.47%
$1.29 million $348
Nov 14, 2020 $0.000764
-3.90%
$1.22 million $322
Nov 13, 2020 $0.000795
-1.08%
$1.27 million $343
Nov 12, 2020 $0.000804
+5.74%
$1.29 million $322
Nov 11, 2020 $0.00076
-5.01%
$1.22 million $439
Nov 10, 2020 $0.0008
+11.86%
$1.28 million $594
Nov 9, 2020 $0.000716
-12.57%
$1.14 million $299
Nov 8, 2020 $0.000819
-9.74%
$1.31 million $568
Nov 7, 2020 $0.000907
+12.81%
$1.45 million $550
Nov 6, 2020 $0.000803
-0.50%
$1.29 million $486
Nov 5, 2020 $0.000857
+14.49%
$1.37 million $664
Nov 4, 2020 $0.000749
-13.41%
$1.2 million $328
Nov 3, 2020 $0.000864
+5.13%
$1.38 million $315
Nov 2, 2020 $0.000822
-4.97%
$1.32 million $377
Nov 1, 2020 $0.000865
-3.26%
$1.38 million $317
Oct 31, 2020 $0.000894
+21.63%
$1.43 million $359
Oct 30, 2020 $0.000783
+8.86%
$1.25 million $327
Oct 29, 2020 $0.000719
-16.40%
$1.15 million $279
Oct 28, 2020 $0.00086
-0.76%
$1.38 million $341
Oct 27, 2020 $0.000867
-7.91%
$1.39 million $809
Oct 26, 2020 $0.000942
+1.06%
$1.51 million $446
Oct 25, 2020 $0.000932
-3.41%
$1.49 million $340
Oct 24, 2020 $0.000964
+6.09%
$1.54 million $358
Oct 23, 2020 $0.000978
-2.60%
$1.57 million $368
Oct 22, 2020 $0.001
+11.49%
$1.61 million $1,134
Oct 21, 2020 $0.000901
+11.44%
$1.44 million $380
Oct 20, 2020 $0.000809
-16.64%
$1.29 million $885
Oct 19, 2020 $0.00097
+23.02%
$1.55 million $792
Oct 18, 2020 $0.000789
-14.88%
$1.26 million $783
Oct 17, 2020 $0.000926
+17.51%
$1.48 million $344