LemoChain Historical Data

LEMO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000788
-10.75%
$1.26 million $1,956
Oct 15, 2020 $0.000883
+13.37%
$1.41 million $1,133
Oct 14, 2020 $0.000779
-12.32%
$1.25 million $684
Oct 13, 2020 $0.000889
-13.49%
$1.42 million $730
Oct 12, 2020 $0.00103
+12.11%
$1.64 million $335
Oct 11, 2020 $0.000917
+2.88%
$1.47 million $330
Oct 10, 2020 $0.000891
+9.49%
$1.43 million $4,031
Oct 9, 2020 $0.000814
+10.62%
$1.3 million $84,448
Oct 8, 2020 $0.000735
+0.63%
$1.18 million $1,053
Oct 7, 2020 $0.000731
-9.90%
$1.17 million $339
Oct 6, 2020 $0.000811
-8.93%
$1.3 million $2,319
Oct 5, 2020 $0.000891
+0.75%
$1.43 million $988
Oct 4, 2020 $0.000884
+6.93%
$1.41 million $435
Oct 3, 2020 $0.000827
-4.29%
$1.32 million $1,060
Oct 2, 2020 $0.000864
+2.57%
$1.38 million $336
Oct 1, 2020 $0.000842
-3.83%
$1.35 million $309
Sep 30, 2020 $0.000875
+3.21%
$1.4 million $330
Sep 29, 2020 $0.000848
+0.85%
$1.36 million $299
Sep 28, 2020 $0.000841
-7.06%
$1.35 million $500
Sep 27, 2020 $0.000905
+5.95%
$1.45 million $307
Sep 26, 2020 $0.000855
-5.23%
$1.37 million $316
Sep 25, 2020 $0.000902
-0.87%
$1.44 million $578
Sep 24, 2020 $0.00091
+1.31%
$1.46 million $346
Sep 23, 2020 $0.000898
+4.29%
$1.44 million $558
Sep 22, 2020 $0.000861
-8.33%
$1.38 million $343
Sep 21, 2020 $0.000939
-1.21%
$1.5 million $1,988
Sep 20, 2020 $0.000951
-2.53%
$1.52 million $2,254
Sep 19, 2020 $0.000976
-2.25%
$1.56 million $594
Sep 18, 2020 $0.000997
-6.64%
$1.6 million $317
Sep 17, 2020 $0.00107
+1.69%
$1.71 million $331
Sep 16, 2020 $0.00105
-4.07%
$1.68 million $3,147
Sep 15, 2020 $0.0011
+12.71%
$1.75 million $383
Sep 14, 2020 $0.000971
+1.71%
$1.55 million $362
Sep 13, 2020 $0.000955
-13.32%
$1.53 million $285
Sep 12, 2020 $0.0011
+3.85%
$1.76 million $1,137
Sep 11, 2020 $0.00106
+3.52%
$1.7 million $431
Sep 10, 2020 $0.00102
-5.73%
$1.64 million $2,342
Sep 9, 2020 $0.00109
-2.35%
$1.74 million $475
Sep 8, 2020 $0.00111
-6.84%
$1.78 million $1,302
Sep 7, 2020 $0.00119
-9.59%
$1.91 million $1,291
Sep 6, 2020 $0.00132
+9.11%
$2.11 million $471
Sep 5, 2020 $0.00121
-29.45%
$1.93 million $735
Sep 4, 2020 $0.00171
+68.41%
$2.74 million $2,323
Sep 3, 2020 $0.00102
-11.20%
$1.63 million $392
Sep 2, 2020 $0.00115
-22.27%
$1.84 million $1,026
Sep 1, 2020 $0.00148
-7.95%
$2.36 million $2,283
Aug 31, 2020 $0.0016
+5.68%
$2.57 million $623
Aug 30, 2020 $0.00152
-8.38%
$2.43 million $3,115
Aug 29, 2020 $0.00166
-7.15%
$2.65 million $330
Aug 28, 2020 $0.00178
-3.26%
$2.85 million $1,676