LemoChain Historical Data

LEMO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00269
+19.94%
$4.31 million $1,137
Jul 7, 2020 $0.00224
+1.67%
$3.59 million $810
Jul 6, 2020 $0.00221
-4.43%
$3.53 million $692
Jul 5, 2020 $0.00231
-13.87%
$3.69 million $420
Jul 4, 2020 $0.00268
+0.29%
$4.29 million $578
Jul 3, 2020 $0.00267
-1.18%
$4.27 million $306
Jul 2, 2020 $0.0027
+0.89%
$4.33 million $455
Jul 1, 2020 $0.00268
-3.23%
$4.29 million $296
Jun 30, 2020 $0.00277
+0.04%
$4.43 million $931
Jun 29, 2020 $0.00277
+28.33%
$4.43 million $1,862
Jun 28, 2020 $0.00216
+5.12%
$3.45 million $551
Jun 27, 2020 $0.00205
-4.79%
$3.28 million $384
Jun 26, 2020 $0.00215
+2.30%
$3.45 million $489
Jun 25, 2020 $0.00211
-8.23%
$3.37 million $645
Jun 24, 2020 $0.0023
+2.00%
$3.68 million $712
Jun 23, 2020 $0.00225
-7.63%
$3.6 million $582
Jun 22, 2020 $0.00244
-3.79%
$3.9 million $834
Jun 21, 2020 $0.00253
+11.79%
$4.05 million $1,171
Jun 20, 2020 $0.00227
+0.32%
$3.63 million $442
Jun 19, 2020 $0.00226
+1.29%
$3.62 million $626
Jun 18, 2020 $0.00223
-20.89%
$3.57 million $626
Jun 17, 2020 $0.00282
+1.46%
$4.52 million $332
Jun 16, 2020 $0.00278
-8.46%
$4.45 million $716
Jun 15, 2020 $0.00304
-3.80%
$4.87 million $1,690
Jun 14, 2020 $0.00316
+2.85%
$5.06 million $471
Jun 13, 2020 $0.00307
-5.73%
$4.92 million $528
Jun 12, 2020 $0.00326
+16.30%
$5.21 million $1,504
Jun 11, 2020 $0.0028
-17.01%
$4.48 million $11,754
Jun 10, 2020 $0.00338
+48.78%
$5.4 million $41,230
Jun 9, 2020 $0.00227
+36.86%
$3.63 million $6,595
Jun 8, 2020 $0.00166
-2.27%
$2.65 million $862
Jun 7, 2020 $0.0017
-20.24%
$2.71 million $586
Jun 6, 2020 $0.00213
+12.09%
$3.4 million $389
Jun 5, 2020 $0.0019
-9.67%
$3.04 million $678
Jun 4, 2020 $0.0021
-4.10%
$3.36 million $774
Jun 3, 2020 $0.00219
+3.49%
$3.51 million $720
Jun 2, 2020 $0.00212
+10.44%
$3.39 million $1,390
Jun 1, 2020 $0.00192
+9.73%
$3.07 million $254
May 31, 2020 $0.00175
+1.99%
$2.8 million $330
May 30, 2020 $0.00171
-0.34%
$2.74 million $406
May 29, 2020 $0.00172
+7.83%
$2.75 million $421
May 28, 2020 $0.00159
+1.47%
$2.55 million $1,472
May 27, 2020 $0.00157
+0.25%
$2.51 million $545
May 26, 2020 $0.00157
-12.13%
$2.51 million $1,467
May 25, 2020 $0.00178
+0.13%
$2.85 million $318
May 24, 2020 $0.00178
+1.13%
$2.85 million $344
May 23, 2020 $0.00176
-0.90%
$2.82 million $327
May 22, 2020 $0.00178
-2.44%
$2.85 million $344
May 21, 2020 $0.00182
+3.18%
$2.92 million $1,370
May 20, 2020 $0.00177
+0.50%
$2.83 million $1,043