LemoChain Historical Data

LEMO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00269
+19.94%
$ 4.31 million $ 1,137
Jul 7, 2020 $ 0.00224
+1.67%
$ 3.59 million $ 810
Jul 6, 2020 $ 0.00221
-4.43%
$ 3.53 million $ 692
Jul 5, 2020 $ 0.00231
-13.87%
$ 3.69 million $ 420
Jul 4, 2020 $ 0.00268
+0.29%
$ 4.29 million $ 578
Jul 3, 2020 $ 0.00267
-1.18%
$ 4.27 million $ 306
Jul 2, 2020 $ 0.0027
+0.89%
$ 4.33 million $ 455
Jul 1, 2020 $ 0.00268
-3.23%
$ 4.29 million $ 296
Jun 30, 2020 $ 0.00277
+0.04%
$ 4.43 million $ 931
Jun 29, 2020 $ 0.00277
+28.33%
$ 4.43 million $ 1,862
Jun 28, 2020 $ 0.00216
+5.12%
$ 3.45 million $ 551
Jun 27, 2020 $ 0.00205
-4.79%
$ 3.28 million $ 384
Jun 26, 2020 $ 0.00215
+2.30%
$ 3.45 million $ 489
Jun 25, 2020 $ 0.00211
-8.23%
$ 3.37 million $ 645
Jun 24, 2020 $ 0.0023
+2.00%
$ 3.68 million $ 712
Jun 23, 2020 $ 0.00225
-7.63%
$ 3.6 million $ 582
Jun 22, 2020 $ 0.00244
-3.79%
$ 3.9 million $ 834
Jun 21, 2020 $ 0.00253
+11.79%
$ 4.05 million $ 1,171
Jun 20, 2020 $ 0.00227
+0.32%
$ 3.63 million $ 442
Jun 19, 2020 $ 0.00226
+1.29%
$ 3.62 million $ 626
Jun 18, 2020 $ 0.00223
-20.89%
$ 3.57 million $ 626
Jun 17, 2020 $ 0.00282
+1.46%
$ 4.52 million $ 332
Jun 16, 2020 $ 0.00278
-8.46%
$ 4.45 million $ 716
Jun 15, 2020 $ 0.00304
-3.80%
$ 4.87 million $ 1,690
Jun 14, 2020 $ 0.00316
+2.85%
$ 5.06 million $ 471
Jun 13, 2020 $ 0.00307
-5.73%
$ 4.92 million $ 528
Jun 12, 2020 $ 0.00326
+16.30%
$ 5.21 million $ 1,504
Jun 11, 2020 $ 0.0028
-17.01%
$ 4.48 million $ 11,754
Jun 10, 2020 $ 0.00338
+48.78%
$ 5.4 million $ 41,230
Jun 9, 2020 $ 0.00227
+36.86%
$ 3.63 million $ 6,595
Jun 8, 2020 $ 0.00166
-2.27%
$ 2.65 million $ 862
Jun 7, 2020 $ 0.0017
-20.24%
$ 2.71 million $ 586
Jun 6, 2020 $ 0.00213
+12.09%
$ 3.4 million $ 389
Jun 5, 2020 $ 0.0019
-9.67%
$ 3.04 million $ 678
Jun 4, 2020 $ 0.0021
-4.10%
$ 3.36 million $ 774
Jun 3, 2020 $ 0.00219
+3.49%
$ 3.51 million $ 720
Jun 2, 2020 $ 0.00212
+10.44%
$ 3.39 million $ 1,390
Jun 1, 2020 $ 0.00192
+9.73%
$ 3.07 million $ 254
May 31, 2020 $ 0.00175
+1.99%
$ 2.8 million $ 330
May 30, 2020 $ 0.00171
-0.34%
$ 2.74 million $ 406
May 29, 2020 $ 0.00172
+7.83%
$ 2.75 million $ 421
May 28, 2020 $ 0.00159
+1.47%
$ 2.55 million $ 1,472
May 27, 2020 $ 0.00157
+0.25%
$ 2.51 million $ 545
May 26, 2020 $ 0.00157
-12.13%
$ 2.51 million $ 1,467
May 25, 2020 $ 0.00178
+0.13%
$ 2.85 million $ 318
May 24, 2020 $ 0.00178
+1.13%
$ 2.85 million $ 344
May 23, 2020 $ 0.00176
-0.90%
$ 2.82 million $ 327
May 22, 2020 $ 0.00178
-2.44%
$ 2.85 million $ 344
May 21, 2020 $ 0.00182
+3.18%
$ 2.92 million $ 1,370
May 20, 2020 $ 0.00177
+0.50%
$ 2.83 million $ 1,043