LemoChain Historical Data

LEMO Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00176
+0.19%
$ 2.81 million $ 894
May 18, 2020 $ 0.00175
+7.30%
$ 2.81 million $ 567
May 17, 2020 $ 0.00164
+6.32%
$ 2.62 million $ 606
May 16, 2020 $ 0.00154
+1.35%
$ 2.46 million $ 310
May 15, 2020 $ 0.00152
-2.18%
$ 2.43 million $ 577
May 14, 2020 $ 0.00155
+8.87%
$ 2.48 million $ 618
May 13, 2020 $ 0.00143
+3.56%
$ 2.28 million $ 309
May 12, 2020 $ 0.00138
-2.95%
$ 2.2 million $ 382
May 11, 2020 $ 0.00142
+3.27%
$ 2.27 million $ 324
May 10, 2020 $ 0.00137
-3.27%
$ 2.2 million $ 385
May 9, 2020 $ 0.00142
+0.03%
$ 2.27 million $ 298
May 8, 2020 $ 0.00142
-1.14%
$ 2.27 million $ 296
May 7, 2020 $ 0.00143
+2.31%
$ 2.3 million $ 830
May 6, 2020 $ 0.0014
+3.28%
$ 2.24 million $ 297
May 5, 2020 $ 0.00136
-2.91%
$ 2.17 million $ 316
May 4, 2020 $ 0.0014
+0.17%
$ 2.24 million $ 317
May 3, 2020 $ 0.0014
+2.60%
$ 2.23 million $ 318
May 2, 2020 $ 0.00136
+5.16%
$ 2.18 million $ 308
May 1, 2020 $ 0.00129
+0.54%
$ 2.07 million $ 586
Apr 30, 2020 $ 0.00129
+1.82%
$ 2.06 million $ 877
Apr 29, 2020 $ 0.00126
-1.89%
$ 2.02 million $ 457
Apr 28, 2020 $ 0.00129
+0.39%
$ 2.06 million $ 285
Apr 27, 2020 $ 0.00128
+6.76%
$ 2.05 million $ 780
Apr 26, 2020 $ 0.0012
-0.58%
$ 1.92 million $ 300
Apr 25, 2020 $ 0.00121
-2.08%
$ 1.93 million $ 694
Apr 24, 2020 $ 0.00123
-16.50%
$ 1.97 million $ 3,536
Apr 23, 2020 $ 0.00148
-6.44%
$ 2.36 million $ 1,639
Apr 22, 2020 $ 0.00158
+3.55%
$ 2.53 million $ 428
Apr 21, 2020 $ 0.00153
+2.75%
$ 2.44 million $ 348
Apr 20, 2020 $ 0.00148
+8.85%
$ 2.38 million $ 1,608
Apr 19, 2020 $ 0.00136
+0.27%
$ 2.18 million $ 424
Apr 18, 2020 $ 0.00136
+3.28%
$ 2.18 million $ 527
Apr 17, 2020 $ 0.00132
+2.17%
$ 2.11 million $ 484
Apr 16, 2020 $ 0.00129
+10.92%
$ 2.06 million $ 3,424
Apr 15, 2020 $ 0.00116
-0.05%
$ 1.86 million $ 225
Apr 14, 2020 $ 0.00116
-1.93%
$ 1.86 million $ 2,535
Apr 13, 2020 $ 0.00119
+3.19%
$ 1.9 million $ 354
Apr 12, 2020 $ 0.00115
-2.40%
$ 1.84 million $ 429
Apr 11, 2020 $ 0.00118
-2.00%
$ 1.88 million $ 386
Apr 10, 2020 $ 0.0012
+2.05%
$ 1.92 million $ 558
Apr 9, 2020 $ 0.00118
+4.14%
$ 1.88 million $ 746
Apr 8, 2020 $ 0.00113
-10.62%
$ 1.81 million $ 997
Apr 7, 2020 $ 0.00127
+15.16%
$ 2.02 million $ 355
Apr 6, 2020 $ 0.0011
-4.83%
$ 1.76 million $ 569
Apr 5, 2020 $ 0.00116
+2.08%
$ 1.85 million $ 417
Apr 4, 2020 $ 0.00113
+1.81%
$ 1.81 million $ 429
Apr 3, 2020 $ 0.00111
+7.98%
$ 1.78 million $ 821
Apr 2, 2020 $ 0.00103
-2.86%
$ 1.65 million $ 1,653
Apr 1, 2020 $ 0.00106
+4.89%
$ 1.7 million $ 462
Mar 31, 2020 $ 0.00101
-8.83%
$ 1.62 million $ 423