LemoChain Historical Data

LEMO Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00176
+0.19%
$2.81 million $894
May 18, 2020 $0.00175
+7.30%
$2.81 million $567
May 17, 2020 $0.00164
+6.32%
$2.62 million $606
May 16, 2020 $0.00154
+1.35%
$2.46 million $310
May 15, 2020 $0.00152
-2.18%
$2.43 million $577
May 14, 2020 $0.00155
+8.87%
$2.48 million $618
May 13, 2020 $0.00143
+3.56%
$2.28 million $309
May 12, 2020 $0.00138
-2.95%
$2.2 million $382
May 11, 2020 $0.00142
+3.27%
$2.27 million $324
May 10, 2020 $0.00137
-3.27%
$2.2 million $385
May 9, 2020 $0.00142
+0.03%
$2.27 million $298
May 8, 2020 $0.00142
-1.14%
$2.27 million $296
May 7, 2020 $0.00143
+2.31%
$2.3 million $830
May 6, 2020 $0.0014
+3.28%
$2.24 million $297
May 5, 2020 $0.00136
-2.91%
$2.17 million $316
May 4, 2020 $0.0014
+0.17%
$2.24 million $317
May 3, 2020 $0.0014
+2.60%
$2.23 million $318
May 2, 2020 $0.00136
+5.16%
$2.18 million $308
May 1, 2020 $0.00129
+0.54%
$2.07 million $586
Apr 30, 2020 $0.00129
+1.82%
$2.06 million $877
Apr 29, 2020 $0.00126
-1.89%
$2.02 million $457
Apr 28, 2020 $0.00129
+0.39%
$2.06 million $285
Apr 27, 2020 $0.00128
+6.76%
$2.05 million $780
Apr 26, 2020 $0.0012
-0.58%
$1.92 million $300
Apr 25, 2020 $0.00121
-2.08%
$1.93 million $694
Apr 24, 2020 $0.00123
-16.50%
$1.97 million $3,536
Apr 23, 2020 $0.00148
-6.44%
$2.36 million $1,639
Apr 22, 2020 $0.00158
+3.55%
$2.53 million $428
Apr 21, 2020 $0.00153
+2.75%
$2.44 million $348
Apr 20, 2020 $0.00148
+8.85%
$2.38 million $1,608
Apr 19, 2020 $0.00136
+0.27%
$2.18 million $424
Apr 18, 2020 $0.00136
+3.28%
$2.18 million $527
Apr 17, 2020 $0.00132
+2.17%
$2.11 million $484
Apr 16, 2020 $0.00129
+10.92%
$2.06 million $3,424
Apr 15, 2020 $0.00116
-0.05%
$1.86 million $225
Apr 14, 2020 $0.00116
-1.93%
$1.86 million $2,535
Apr 13, 2020 $0.00119
+3.19%
$1.9 million $354
Apr 12, 2020 $0.00115
-2.40%
$1.84 million $429
Apr 11, 2020 $0.00118
-2.00%
$1.88 million $386
Apr 10, 2020 $0.0012
+2.05%
$1.92 million $558
Apr 9, 2020 $0.00118
+4.14%
$1.88 million $746
Apr 8, 2020 $0.00113
-10.62%
$1.81 million $997
Apr 7, 2020 $0.00127
+15.16%
$2.02 million $355
Apr 6, 2020 $0.0011
-4.83%
$1.76 million $569
Apr 5, 2020 $0.00116
+2.08%
$1.85 million $417
Apr 4, 2020 $0.00113
+1.81%
$1.81 million $429
Apr 3, 2020 $0.00111
+7.98%
$1.78 million $821
Apr 2, 2020 $0.00103
-2.86%
$1.65 million $1,653
Apr 1, 2020 $0.00106
+4.89%
$1.7 million $462
Mar 31, 2020 $0.00101
-8.83%
$1.62 million $423