LemoChain Historical Data

LEMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00111
+2.56%
$1.77 million $1,131
Mar 29, 2020 $0.00108
-20.75%
$1.73 million $724
Mar 28, 2020 $0.00136
+26.50%
$2.18 million $1,669
Mar 27, 2020 $0.00108
-9.03%
$1.72 million $966
Mar 26, 2020 $0.00118
+12.32%
$1.9 million $429
Mar 25, 2020 $0.00105
-17.39%
$1.69 million $464
Mar 24, 2020 $0.00128
+1.88%
$2.04 million $503
Mar 23, 2020 $0.00125
-3.52%
$2.01 million $560
Mar 22, 2020 $0.0013
+3.03%
$2.08 million $638
Mar 21, 2020 $0.00126
+8.23%
$2.02 million $625
Mar 20, 2020 $0.00116
-0.39%
$1.86 million $712
Mar 19, 2020 $0.00117
+7.58%
$1.87 million $835
Mar 18, 2020 $0.00109
+2.74%
$1.74 million $466
Mar 17, 2020 $0.00106
-4.12%
$1.69 million $599
Mar 16, 2020 $0.0011
-17.67%
$1.77 million $799
Mar 15, 2020 $0.00134
+2.24%
$2.14 million $834
Mar 14, 2020 $0.00131
+5.73%
$2.1 million $465
Mar 13, 2020 $0.00124
-2.69%
$1.98 million $1,534
Mar 12, 2020 $0.00128
-27.46%
$2.05 million $977
Mar 11, 2020 $0.00176
+4.62%
$2.82 million $556
Mar 10, 2020 $0.00169
+0.08%
$2.7 million $437
Mar 9, 2020 $0.00169
-9.11%
$2.7 million $1,179
Mar 8, 2020 $0.00186
-7.47%
$2.97 million $1,002
Mar 7, 2020 $0.00201
+1.63%
$3.21 million $595
Mar 6, 2020 $0.00197
-0.39%
$3.16 million $458
Mar 5, 2020 $0.00198
-0.98%
$3.17 million $455
Mar 4, 2020 $0.002
+7.35%
$3.2 million $452
Mar 3, 2020 $0.00186
-7.26%
$2.98 million $1,849
Mar 2, 2020 $0.00201
-0.19%
$3.22 million $671
Mar 1, 2020 $0.00201
+7.99%
$3.22 million $520
Feb 29, 2020 $0.00186
-4.84%
$2.98 million $1,160
Feb 28, 2020 $0.00195
-1.04%
$3.13 million $835
Feb 27, 2020 $0.00197
+2.54%
$3.16 million $792
Feb 26, 2020 $0.00193
-2.97%
$3.08 million $1,217
Feb 25, 2020 $0.00198
-1.83%
$3.17 million $577
Feb 24, 2020 $0.00202
+0.91%
$3.23 million $475
Feb 23, 2020 $0.002
-1.10%
$3.21 million $694
Feb 22, 2020 $0.00203
-6.49%
$3.24 million $125
Feb 21, 2020 $0.00217
-7.53%
$3.47 million $212
Feb 20, 2020 $0.00234
+3.71%
$3.75 million $286
Feb 19, 2020 $0.00226
-5.11%
$3.62 million $3,494
Feb 18, 2020 $0.00238
-9.07%
$3.81 million $502
Feb 17, 2020 $0.00262
+13.10%
$4.19 million $1,892
Feb 16, 2020 $0.00232
-6.83%
$3.7 million $16,482
Feb 15, 2020 $0.00249
+11.87%
$3.98 million $4,548
Feb 14, 2020 $0.00222
+3.90%
$3.55 million $5,174
Feb 13, 2020 $0.00214
+2.41%
$3.42 million $3,444
Feb 12, 2020 $0.00209
+4.48%
$3.34 million $3,332
Feb 11, 2020 $0.002
+5.66%
$3.2 million $1,635
Feb 10, 2020 $0.00189
-8.74%
$3.02 million $956