LemoChain Historical Data

LEMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00111
+2.56%
$ 1.77 million $ 1,131
Mar 29, 2020 $ 0.00108
-20.75%
$ 1.73 million $ 724
Mar 28, 2020 $ 0.00136
+26.50%
$ 2.18 million $ 1,669
Mar 27, 2020 $ 0.00108
-9.03%
$ 1.72 million $ 966
Mar 26, 2020 $ 0.00118
+12.32%
$ 1.9 million $ 429
Mar 25, 2020 $ 0.00105
-17.39%
$ 1.69 million $ 464
Mar 24, 2020 $ 0.00128
+1.88%
$ 2.04 million $ 503
Mar 23, 2020 $ 0.00125
-3.52%
$ 2.01 million $ 560
Mar 22, 2020 $ 0.0013
+3.03%
$ 2.08 million $ 638
Mar 21, 2020 $ 0.00126
+8.23%
$ 2.02 million $ 625
Mar 20, 2020 $ 0.00116
-0.39%
$ 1.86 million $ 712
Mar 19, 2020 $ 0.00117
+7.58%
$ 1.87 million $ 835
Mar 18, 2020 $ 0.00109
+2.74%
$ 1.74 million $ 466
Mar 17, 2020 $ 0.00106
-4.12%
$ 1.69 million $ 599
Mar 16, 2020 $ 0.0011
-17.67%
$ 1.77 million $ 799
Mar 15, 2020 $ 0.00134
+2.24%
$ 2.14 million $ 834
Mar 14, 2020 $ 0.00131
+5.73%
$ 2.1 million $ 465
Mar 13, 2020 $ 0.00124
-2.69%
$ 1.98 million $ 1,534
Mar 12, 2020 $ 0.00128
-27.46%
$ 2.05 million $ 977
Mar 11, 2020 $ 0.00176
+4.62%
$ 2.82 million $ 556
Mar 10, 2020 $ 0.00169
+0.08%
$ 2.7 million $ 437
Mar 9, 2020 $ 0.00169
-9.11%
$ 2.7 million $ 1,179
Mar 8, 2020 $ 0.00186
-7.47%
$ 2.97 million $ 1,002
Mar 7, 2020 $ 0.00201
+1.63%
$ 3.21 million $ 595
Mar 6, 2020 $ 0.00197
-0.39%
$ 3.16 million $ 458
Mar 5, 2020 $ 0.00198
-0.98%
$ 3.17 million $ 455
Mar 4, 2020 $ 0.002
+7.35%
$ 3.2 million $ 452
Mar 3, 2020 $ 0.00186
-7.26%
$ 2.98 million $ 1,849
Mar 2, 2020 $ 0.00201
-0.19%
$ 3.22 million $ 671
Mar 1, 2020 $ 0.00201
+7.99%
$ 3.22 million $ 520
Feb 29, 2020 $ 0.00186
-4.84%
$ 2.98 million $ 1,160
Feb 28, 2020 $ 0.00195
-1.04%
$ 3.13 million $ 835
Feb 27, 2020 $ 0.00197
+2.54%
$ 3.16 million $ 792
Feb 26, 2020 $ 0.00193
-2.97%
$ 3.08 million $ 1,217
Feb 25, 2020 $ 0.00198
-1.83%
$ 3.17 million $ 577
Feb 24, 2020 $ 0.00202
+0.91%
$ 3.23 million $ 475
Feb 23, 2020 $ 0.002
-1.10%
$ 3.21 million $ 694
Feb 22, 2020 $ 0.00203
-6.49%
$ 3.24 million $ 125
Feb 21, 2020 $ 0.00217
-7.53%
$ 3.47 million $ 212
Feb 20, 2020 $ 0.00234
+3.71%
$ 3.75 million $ 286
Feb 19, 2020 $ 0.00226
-5.11%
$ 3.62 million $ 3,494
Feb 18, 2020 $ 0.00238
-9.07%
$ 3.81 million $ 502
Feb 17, 2020 $ 0.00262
+13.10%
$ 4.19 million $ 1,892
Feb 16, 2020 $ 0.00232
-6.83%
$ 3.7 million $ 16,482
Feb 15, 2020 $ 0.00249
+11.87%
$ 3.98 million $ 4,548
Feb 14, 2020 $ 0.00222
+3.90%
$ 3.55 million $ 5,174
Feb 13, 2020 $ 0.00214
+2.41%
$ 3.42 million $ 3,444
Feb 12, 2020 $ 0.00209
+4.48%
$ 3.34 million $ 3,332
Feb 11, 2020 $ 0.002
+5.66%
$ 3.2 million $ 1,635
Feb 10, 2020 $ 0.00189
-8.74%
$ 3.02 million $ 956