LemoChain Historical Data

LEMO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00253
-2.55%
$ 4.05 million $ 2,961
Dec 20, 2019 $ 0.0026
-1.00%
$ 4.15 million $ 606
Dec 19, 2019 $ 0.00262
-0.51%
$ 4.2 million $ 567
Dec 18, 2019 $ 0.00264
+1.01%
$ 4.22 million $ 3,908
Dec 17, 2019 $ 0.00262
-4.83%
$ 4.18 million $ 1,764
Dec 16, 2019 $ 0.00275
-4.45%
$ 4.4 million $ 2,193
Dec 15, 2019 $ 0.00288
-4.48%
$ 4.6 million $ 5,006
Dec 14, 2019 $ 0.00301
-1.95%
$ 4.82 million $ 151,876
Dec 13, 2019 $ 0.00307
+6.60%
$ 4.91 million $ 1,473
Dec 12, 2019 $ 0.00288
-2.37%
$ 4.61 million $ 932
Dec 11, 2019 $ 0.00294
-0.35%
$ 4.71 million $ 903
Dec 10, 2019 $ 0.00295
+2.87%
$ 4.73 million $ 3,599
Dec 9, 2019 $ 0.00287
-3.69%
$ 4.59 million $ 903
Dec 8, 2019 $ 0.00298
-1.62%
$ 4.77 million $ 1,839
Dec 7, 2019 $ 0.00303
+4.57%
$ 4.85 million $ 914
Dec 6, 2019 $ 0.0029
-2.13%
$ 4.64 million $ 1,257
Dec 5, 2019 $ 0.00297
-0.98%
$ 4.75 million $ 3,342
Dec 4, 2019 $ 0.00302
-4.70%
$ 4.84 million $ 915
Dec 3, 2019 $ 0.00317
-2.18%
$ 5.07 million $ 1,177
Dec 2, 2019 $ 0.00324
+4.41%
$ 5.19 million $ 1,584
Dec 1, 2019 $ 0.00311
-6.30%
$ 4.97 million $ 1,013
Nov 30, 2019 $ 0.00331
-1.45%
$ 5.3 million $ 1,575
Nov 29, 2019 $ 0.00337
+1.15%
$ 5.39 million $ 931
Nov 28, 2019 $ 0.00333
-5.26%
$ 5.32 million $ 1,043
Nov 27, 2019 $ 0.00352
+5.19%
$ 5.63 million $ 950
Nov 26, 2019 $ 0.00335
-5.31%
$ 5.35 million $ 953
Nov 25, 2019 $ 0.00352
-1.07%
$ 5.64 million $ 1,521
Nov 24, 2019 $ 0.00356
-2.23%
$ 5.7 million $ 1,057
Nov 23, 2019 $ 0.00364
+11.46%
$ 5.83 million $ 2,591
Nov 22, 2019 $ 0.00325
-6.21%
$ 5.21 million $ 1,564
Nov 21, 2019 $ 0.00347
-11.38%
$ 5.55 million $ 5,040
Nov 20, 2019 $ 0.00392
-1.02%
$ 6.27 million $ 917
Nov 19, 2019 $ 0.00396
-1.65%
$ 6.33 million $ 935
Nov 18, 2019 $ 0.00402
+0.31%
$ 6.44 million $ 1,675
Nov 17, 2019 $ 0.00401
-2.49%
$ 6.42 million $ 1,496
Nov 16, 2019 $ 0.00412
-1.23%
$ 6.59 million $ 1,504
Nov 15, 2019 $ 0.00417
+0.55%
$ 6.67 million $ 3,085
Nov 14, 2019 $ 0.00415
-2.30%
$ 6.64 million $ 1,424
Nov 13, 2019 $ 0.00425
-1.28%
$ 6.79 million $ 929
Nov 12, 2019 $ 0.0043
+0.70%
$ 6.88 million $ 936
Nov 11, 2019 $ 0.00427
-2.81%
$ 6.83 million $ 3,884
Nov 10, 2019 $ 0.0044
-0.29%
$ 7.04 million $ 1,210
Nov 9, 2019 $ 0.00441
-2.68%
$ 7.06 million $ 2,419
Nov 8, 2019 $ 0.00454
-0.12%
$ 7.26 million $ 1,552
Nov 7, 2019 $ 0.00454
-0.52%
$ 7.27 million $ 1,627
Nov 6, 2019 $ 0.00457
-2.55%
$ 7.31 million $ 1,255
Nov 5, 2019 $ 0.00468
-7.12%
$ 7.48 million $ 3,231
Nov 4, 2019 $ 0.00503
+1.57%
$ 8.05 million $ 1,164
Nov 3, 2019 $ 0.00496
+2.91%
$ 7.93 million $ 954
Nov 2, 2019 $ 0.00482
-2.51%
$ 7.71 million $ 911