LemoChain Historical Data

LEMO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00494
+1.41%
$ 7.9 million $ 959
Oct 31, 2019 $ 0.00487
-1.96%
$ 7.79 million $ 613
Oct 30, 2019 $ 0.00497
-9.91%
$ 7.95 million $ 1,102
Oct 29, 2019 $ 0.00552
+1.73%
$ 8.82 million $ 949
Oct 28, 2019 $ 0.00542
-6.25%
$ 8.68 million $ 3,657
Oct 27, 2019 $ 0.00579
+5.74%
$ 9.26 million $ 2,984
Oct 26, 2019 $ 0.00545
+10.54%
$ 8.71 million $ 6,429
Oct 25, 2019 $ 0.00492
-0.90%
$ 7.88 million $ 1,419
Oct 24, 2019 $ 0.00497
+2.52%
$ 7.95 million $ 3,409
Oct 23, 2019 $ 0.00484
-9.78%
$ 7.75 million $ 4,202
Oct 22, 2019 $ 0.00537
+15.99%
$ 8.59 million $ 2,212
Oct 21, 2019 $ 0.00463
+1.25%
$ 7.41 million $ 2,615
Oct 20, 2019 $ 0.00457
+25.95%
$ 7.32 million $ 3,623
Oct 19, 2019 $ 0.00363
-4.93%
$ 5.81 million $ 1,047
Oct 18, 2019 $ 0.00382
-10.83%
$ 6.11 million $ 3,843
Oct 17, 2019 $ 0.00428
-7.67%
$ 6.85 million $ 1,793
Oct 16, 2019 $ 0.00463
-1.58%
$ 7.42 million $ 1,590
Oct 15, 2019 $ 0.00471
-2.68%
$ 7.53 million $ 2,013
Oct 14, 2019 $ 0.00484
+2.44%
$ 7.74 million $ 5,286
Oct 13, 2019 $ 0.00472
+17.08%
$ 7.56 million $ 5,930
Oct 12, 2019 $ 0.00403
+2.53%
$ 6.46 million $ 2,487
Oct 11, 2019 $ 0.00394
-2.76%
$ 6.31 million $ 1,446
Oct 10, 2019 $ 0.00405
-2.30%
$ 6.49 million $ 1,962
Oct 9, 2019 $ 0.00414
-3.27%
$ 6.62 million $ 1,037
Oct 8, 2019 $ 0.00427
+2.12%
$ 6.82 million $ 1,712
Oct 7, 2019 $ 0.00418
-0.88%
$ 6.68 million $ 1,073
Oct 6, 2019 $ 0.00423
-4.86%
$ 6.76 million $ 2,103
Oct 5, 2019 $ 0.00444
+4.48%
$ 7.11 million $ 1,543
Oct 4, 2019 $ 0.00427
+4.17%
$ 6.83 million $ 1,628
Oct 3, 2019 $ 0.0041
-5.24%
$ 6.55 million $ 3,726
Oct 2, 2019 $ 0.00432
+4.48%
$ 6.91 million $ 1,445
Oct 1, 2019 $ 0.00414
+1.06%
$ 6.62 million $ 1,017
Sep 30, 2019 $ 0.0041
+0.61%
$ 6.56 million $ 946
Sep 29, 2019 $ 0.00407
-2.99%
$ 6.51 million $ 3,290
Sep 28, 2019 $ 0.0042
+0.59%
$ 6.71 million $ 1,544
Sep 27, 2019 $ 0.00417
+4.77%
$ 6.67 million $ 1,947
Sep 26, 2019 $ 0.00398
-0.50%
$ 6.37 million $ 3,246
Sep 25, 2019 $ 0.004
+7.58%
$ 6.39 million $ 2,425
Sep 24, 2019 $ 0.00368
-10.88%
$ 5.88 million $ 6,835
Sep 23, 2019 $ 0.00413
-2.27%
$ 6.6 million $ 4,690
Sep 22, 2019 $ 0.00422
+3.09%
$ 6.75 million $ 1,134
Sep 21, 2019 $ 0.00409
-1.39%
$ 6.55 million $ 1,042
Sep 20, 2019 $ 0.00415
+8.64%
$ 6.64 million $ 2,550
Sep 19, 2019 $ 0.00382
-4.24%
$ 6.12 million $ 2,468
Sep 18, 2019 $ 0.00399
-1.39%
$ 6.38 million $ 1,186
Sep 17, 2019 $ 0.00405
+5.60%
$ 6.47 million $ 1,541
Sep 16, 2019 $ 0.00383
-0.49%
$ 6.13 million $ 1,017
Sep 15, 2019 $ 0.00385
-0.11%
$ 6.17 million $ 967
Sep 14, 2019 $ 0.00386
+0.42%
$ 6.17 million $ 990
Sep 13, 2019 $ 0.00384
-2.16%
$ 6.15 million $ 898