LemoChain Historical Data

LEMO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0039
-0.05%
$ 6.25 million $ 118
Jul 23, 2019 $ 0.00391
-3.53%
$ 6.25 million $ 510
Jul 22, 2019 $ 0.00405
-4.49%
$ 6.48 million $ 505
Jul 21, 2019 $ 0.00424
+2.69%
$ 6.78 million $ 2,032
Jul 20, 2019 $ 0.00413
-0.54%
$ 6.61 million $ 1,983
Jul 19, 2019 $ 0.00415
-2.18%
$ 6.64 million $ 981
Jul 18, 2019 $ 0.00424
-4.81%
$ 6.79 million $ 1,038
Jul 17, 2019 $ 0.00446
+7.94%
$ 7.13 million $ 1,155
Jul 16, 2019 $ 0.00413
+0.62%
$ 6.61 million $ 2,224
Jul 15, 2019 $ 0.0041
-4.29%
$ 6.56 million $ 4,333
Jul 14, 2019 $ 0.00429
+3.37%
$ 6.86 million $ 3,697
Jul 13, 2019 $ 0.00415
-2.98%
$ 6.64 million $ 3,620
Jul 12, 2019 $ 0.00427
-6.14%
$ 6.84 million $ 2,762
Jul 11, 2019 $ 0.00455
-5.57%
$ 7.29 million $ 4,848
Jul 10, 2019 $ 0.00482
-1.77%
$ 7.72 million $ 617
Jul 9, 2019 $ 0.00491
-4.06%
$ 7.86 million $ 1,300
Jul 8, 2019 $ 0.00512
-5.27%
$ 8.19 million $ 447
Jul 7, 2019 $ 0.0054
+8.69%
$ 8.64 million $ 3,956
Jul 6, 2019 $ 0.00497
+2.85%
$ 7.95 million $ 4,995
Jul 5, 2019 $ 0.00483
-6.62%
$ 7.73 million $ 248
Jul 4, 2019 $ 0.00518
-9.30%
$ 8.28 million $ 5,874
Jul 3, 2019 $ 0.00571
-0.42%
$ 9.13 million $ 750
Jul 2, 2019 $ 0.00573
+0.82%
$ 9.17 million $ 265
Jul 1, 2019 $ 0.00569
+2.40%
$ 9.1 million $ 1,012
Jun 30, 2019 $ 0.00556
+1.45%
$ 8.89 million $ 1,296
Jun 29, 2019 $ 0.00547
+3.59%
$ 8.76 million $ 1,421
Jun 28, 2019 $ 0.00528
+7.50%
$ 8.45 million $ 724
Jun 27, 2019 $ 0.00491
-12.12%
$ 7.86 million $ 1,980
Jun 26, 2019 $ 0.00559
-2.78%
$ 8.95 million $ 3,499
Jun 25, 2019 $ 0.00575
+0.44%
$ 9.2 million $ 3,865
Jun 24, 2019 $ 0.00573
-1.48%
$ 9.17 million $ 1,636
Jun 23, 2019 $ 0.00582
-2.18%
$ 9.31 million $ 3,553
Jun 22, 2019 $ 0.00594
+4.62%
$ 9.51 million $ 2,351
Jun 21, 2019 $ 0.00569
-1.10%
$ 9.1 million $ 5,954
Jun 20, 2019 $ 0.00575
-3.68%
$ 9.2 million $ 8,166
Jun 19, 2019 $ 0.00597
-0.71%
$ 9.55 million $ 4,010
Jun 18, 2019 $ 0.00601
-5.73%
$ 9.62 million $ 17,217
Jun 17, 2019 $ 0.00638
-3.51%
$ 10.21 million $ 56,841
Jun 16, 2019 $ 0.00661
+6.62%
$ 10.58 million $ 137,626
Jun 15, 2019 $ 0.0062
+2.70%
$ 9.92 million $ 1,037
Jun 14, 2019 $ 0.00604
-8.44%
$ 9.66 million $ 10,271
Jun 13, 2019 $ 0.0066
-1.49%
$ 10.56 million $ 1,077
Jun 12, 2019 $ 0.0067
+2.38%
$ 10.72 million $ 2,357
Jun 11, 2019 $ 0.00655
-1.34%
$ 10.47 million $ 1,499
Jun 10, 2019 $ 0.00664
+3.97%
$ 10.62 million $ 1,849
Jun 9, 2019 $ 0.00638
-9.03%
$ 10.21 million $ 6,271
Jun 8, 2019 $ 0.00701
-1.81%
$ 11.22 million $ 8,814
Jun 7, 2019 $ 0.00714
-2.12%
$ 11.42 million $ 2,703
Jun 6, 2019 $ 0.00729
-3.48%
$ 11.66 million $ 2,490
Jun 5, 2019 $ 0.00755
+3.98%
$ 12.08 million $ 37,329