LemoChain Historical Data

LEMO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.0039
-0.05%
$6.25 million $118
Jul 23, 2019 $0.00391
-3.53%
$6.25 million $510
Jul 22, 2019 $0.00405
-4.49%
$6.48 million $505
Jul 21, 2019 $0.00424
+2.69%
$6.78 million $2,032
Jul 20, 2019 $0.00413
-0.54%
$6.61 million $1,983
Jul 19, 2019 $0.00415
-2.18%
$6.64 million $981
Jul 18, 2019 $0.00424
-4.81%
$6.79 million $1,038
Jul 17, 2019 $0.00446
+7.94%
$7.13 million $1,155
Jul 16, 2019 $0.00413
+0.62%
$6.61 million $2,224
Jul 15, 2019 $0.0041
-4.29%
$6.56 million $4,333
Jul 14, 2019 $0.00429
+3.37%
$6.86 million $3,697
Jul 13, 2019 $0.00415
-2.98%
$6.64 million $3,620
Jul 12, 2019 $0.00427
-6.14%
$6.84 million $2,762
Jul 11, 2019 $0.00455
-5.57%
$7.29 million $4,848
Jul 10, 2019 $0.00482
-1.77%
$7.72 million $617
Jul 9, 2019 $0.00491
-4.06%
$7.86 million $1,300
Jul 8, 2019 $0.00512
-5.27%
$8.19 million $447
Jul 7, 2019 $0.0054
+8.69%
$8.64 million $3,956
Jul 6, 2019 $0.00497
+2.85%
$7.95 million $4,995
Jul 5, 2019 $0.00483
-6.62%
$7.73 million $248
Jul 4, 2019 $0.00518
-9.30%
$8.28 million $5,874
Jul 3, 2019 $0.00571
-0.42%
$9.13 million $750
Jul 2, 2019 $0.00573
+0.82%
$9.17 million $265
Jul 1, 2019 $0.00569
+2.40%
$9.1 million $1,012
Jun 30, 2019 $0.00556
+1.45%
$8.89 million $1,296
Jun 29, 2019 $0.00547
+3.59%
$8.76 million $1,421
Jun 28, 2019 $0.00528
+7.50%
$8.45 million $724
Jun 27, 2019 $0.00491
-12.12%
$7.86 million $1,980
Jun 26, 2019 $0.00559
-2.78%
$8.95 million $3,499
Jun 25, 2019 $0.00575
+0.44%
$9.2 million $3,865
Jun 24, 2019 $0.00573
-1.48%
$9.17 million $1,636
Jun 23, 2019 $0.00582
-2.18%
$9.31 million $3,553
Jun 22, 2019 $0.00594
+4.62%
$9.51 million $2,351
Jun 21, 2019 $0.00569
-1.10%
$9.1 million $5,954
Jun 20, 2019 $0.00575
-3.68%
$9.2 million $8,166
Jun 19, 2019 $0.00597
-0.71%
$9.55 million $4,010
Jun 18, 2019 $0.00601
-5.73%
$9.62 million $17,217
Jun 17, 2019 $0.00638
-3.51%
$10.21 million $56,841
Jun 16, 2019 $0.00661
+6.62%
$10.58 million $137,626
Jun 15, 2019 $0.0062
+2.70%
$9.92 million $1,037
Jun 14, 2019 $0.00604
-8.44%
$9.66 million $10,271
Jun 13, 2019 $0.0066
-1.49%
$10.56 million $1,077
Jun 12, 2019 $0.0067
+2.38%
$10.72 million $2,357
Jun 11, 2019 $0.00655
-1.34%
$10.47 million $1,499
Jun 10, 2019 $0.00664
+3.97%
$10.62 million $1,849
Jun 9, 2019 $0.00638
-9.03%
$10.21 million $6,271
Jun 8, 2019 $0.00701
-1.81%
$11.22 million $8,814
Jun 7, 2019 $0.00714
-2.12%
$11.42 million $2,703
Jun 6, 2019 $0.00729
-3.48%
$11.66 million $2,490
Jun 5, 2019 $0.00755
+3.98%
$12.08 million $37,329