LemoChain Historical Data

LEMO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00727
+1.07%
$ 11.62 million $ 4,392
Jun 3, 2019 $ 0.00718
-7.72%
$ 11.49 million $ 24,441
Jun 2, 2019 $ 0.00778
-3.33%
$ 12.45 million $ 20,273
Jun 1, 2019 $ 0.00805
+1.14%
$ 12.88 million $ 10,802
May 31, 2019 $ 0.00796
-3.67%
$ 12.73 million $ 2,670
May 30, 2019 $ 0.00826
+1.21%
$ 13.22 million $ 43,545
May 29, 2019 $ 0.00816
-4.10%
$ 13.06 million $ 14,547
May 28, 2019 $ 0.00851
-1.50%
$ 13.62 million $ 7,724
May 27, 2019 $ 0.00863
-0.13%
$ 13.81 million $ 26,322
May 26, 2019 $ 0.00864
-7.12%
$ 13.83 million $ 194,232
May 25, 2019 $ 0.00931
+23.64%
$ 14.89 million $ 113,575
May 24, 2019 $ 0.00753
-2.52%
$ 12.04 million $ 3,222
May 23, 2019 $ 0.00772
-1.20%
$ 12.36 million $ 2,036
May 22, 2019 $ 0.00781
-0.08%
$ 12.5 million $ 18,253
May 21, 2019 $ 0.00782
-5.70%
$ 12.51 million $ 3,623
May 20, 2019 $ 0.00829
+0.26%
$ 13.26 million $ 5,574
May 19, 2019 $ 0.00826
-1.45%
$ 13.22 million $ 5,066
May 18, 2019 $ 0.00838
+2.67%
$ 13.41 million $ 2,636
May 17, 2019 $ 0.00816
-4.97%
$ 13.06 million $ 5,165
May 16, 2019 $ 0.00859
-0.48%
$ 13.74 million $ 10,186
May 15, 2019 $ 0.00862
+2.25%
$ 13.8 million $ 6,470
May 14, 2019 $ 0.00843
+0.34%
$ 13.49 million $ 9,799
May 13, 2019 $ 0.0084
-5.40%
$ 13.44 million $ 7,085
May 12, 2019 $ 0.00888
-4.96%
$ 14.21 million $ 5,516
May 11, 2019 $ 0.00934
+9.30%
$ 14.95 million $ 12,187
May 10, 2019 $ 0.00855
+1.87%
$ 13.67 million $ 2,378
May 9, 2019 $ 0.00839
+4.61%
$ 13.42 million $ 12,549
May 8, 2019 $ 0.00802
-3.73%
$ 12.83 million $ 5,172
May 7, 2019 $ 0.00833
+5.00%
$ 13.33 million $ 3,442
May 6, 2019 $ 0.00793
-6.45%
$ 12.69 million $ 4,240
May 5, 2019 $ 0.00848
-1.45%
$ 13.57 million $ 2,039
May 4, 2019 $ 0.0086
+2.44%
$ 13.76 million $ 2,750
May 3, 2019 $ 0.0084
-0.84%
$ 13.43 million $ 2,676
May 2, 2019 $ 0.00847
-2.03%
$ 13.55 million $ 2,411
May 1, 2019 $ 0.00864
+3.37%
$ 13.83 million $ 2,089
Apr 30, 2019 $ 0.00836
+1.85%
$ 13.38 million $ 2,845
Apr 29, 2019 $ 0.00821
-1.65%
$ 13.14 million $ 1,508
Apr 28, 2019 $ 0.00833
+1.77%
$ 13.32 million $ 2,475
Apr 27, 2019 $ 0.00818
+2.18%
$ 13.09 million $ 1,715
Apr 26, 2019 $ 0.00801
-3.46%
$ 12.82 million $ 2,964
Apr 25, 2019 $ 0.0083
-0.27%
$ 13.28 million $ 5,716
Apr 24, 2019 $ 0.00833
-10.81%
$ 13.32 million $ 11,963
Apr 23, 2019 $ 0.00934
+4.78%
$ 14.94 million $ 16,296
Apr 22, 2019 $ 0.00891
-4.63%
$ 14.26 million $ 12,871
Apr 21, 2019 $ 0.00934
-11.68%
$ 14.95 million $ 17,868
Apr 20, 2019 $ 0.0106
+5.70%
$ 16.92 million $ 2,688
Apr 19, 2019 $ 0.01
-9.76%
$ 16.01 million $ 6,364
Apr 18, 2019 $ 0.0111
+3.04%
$ 17.74 million $ 2,162
Apr 17, 2019 $ 0.0108
-3.86%
$ 17.22 million $ 2,125
Apr 16, 2019 $ 0.0112
-1.58%
$ 17.91 million $ 3,217